Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8899 +0.0199 (+2.29%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.10 19.40 15.50 19.30 5,004 +3.20(+19.88%)
Apr 28, 2005 18.50 19.20 16.10 16.10 9,213 -2.50(-13.44%)
Apr 27, 2005 18.50 19.20 18.50 18.60 1,729 -1.10(-5.58%)
Apr 26, 2005 19.00 20.20 18.40 19.70 5,853 -0.30(-1.50%)
Apr 25, 2005 16.70 20.01 16.70 20.00 6,766 +3.10(+18.34%)
Apr 22, 2005 16.50 17.00 14.80 16.90 10,179 +0.60(+3.68%)
Apr 21, 2005 19.60 19.61 15.40 16.30 18,287 -3.30(-16.84%)
Apr 20, 2005 20.00 20.64 18.80 19.60 2,341 +0.60(+3.16%)
Apr 19, 2005 18.90 20.00 18.00 19.00 2,251 -1.50(-7.32%)
Apr 18, 2005 21.00 23.00 17.50 20.50 4,483 -1.00(-4.65%)
Apr 15, 2005 21.10 22.00 21.00 21.50 1,210 +0.21(+0.99%)
Apr 14, 2005 25.20 25.20 21.00 21.29 3,849 -1.01(-4.53%)
Apr 13, 2005 21.50 24.00 21.50 22.30 2,948 -0.50(-2.19%)
Apr 12, 2005 23.00 23.00 22.00 22.80 2,152 -0.30(-1.30%)
Apr 11, 2005 23.10 23.60 23.00 23.10 3,057 -0.50(-2.12%)
Apr 08, 2005 23.80 23.80 23.20 23.60 420 +0.00(+0.00%)
Apr 07, 2005 23.80 23.80 23.10 23.60 1,720 +1.10(+4.89%)
Apr 06, 2005 22.00 23.90 22.00 22.50 3,781 +0.50(+2.27%)
Apr 05, 2005 21.10 22.03 21.00 22.00 1,015 +1.00(+4.76%)
Apr 04, 2005 20.50 21.00 20.21 21.00 3,286 +0.00(+0.00%)
Apr 01, 2005 21.20 22.00 20.50 21.00 4,088 -0.40(-1.87%)
Mar 31, 2005 23.80 23.80 21.20 21.40 9,392 -2.40(-10.08%)
Mar 30, 2005 24.00 24.00 23.30 23.80 1,083 +0.30(+1.28%)
Mar 29, 2005 24.00 24.00 23.20 23.50 1,843 -0.80(-3.29%)
Mar 28, 2005 25.50 25.50 23.10 24.30 500 +0.00(+0.00%)
Mar 24, 2005 23.00 25.00 23.00 24.30 3,915 -0.60(-2.41%)
Mar 23, 2005 23.30 25.00 23.30 24.90 2,900 +0.10(+0.40%)
Mar 22, 2005 29.90 29.90 24.80 24.80 3,967 -0.10(-0.40%)
Mar 21, 2005 25.90 26.00 24.50 24.90 6,740 -0.10(-0.40%)
Mar 18, 2005 27.90 27.90 24.90 25.00 2,326 -2.60(-9.42%)
Mar 17, 2005 28.00 28.00 26.60 27.60 4,275 +0.20(+0.73%)
Mar 16, 2005 26.50 29.20 26.50 27.40 8,350 +1.40(+5.38%)
Mar 15, 2005 23.00 26.72 23.00 26.00 10,696 +2.80(+12.07%)
Mar 14, 2005 23.20 23.30 22.00 23.20 3,162 +0.00(+0.00%)
Mar 11, 2005 23.60 23.80 21.00 23.20 11,516 -0.70(-2.93%)
Mar 10, 2005 24.10 25.00 23.00 23.90 3,288 -0.30(-1.24%)
Mar 09, 2005 24.10 25.36 24.10 24.20 1,703 -1.60(-6.20%)
Mar 08, 2005 24.70 25.80 24.70 25.80 3,533 +1.10(+4.45%)
Mar 07, 2005 25.60 25.70 24.70 24.70 8,339 -0.80(-3.14%)
Mar 04, 2005 26.00 27.02 25.50 25.50 2,617 +0.00(+0.00%)
Mar 03, 2005 25.60 25.77 25.20 25.50 8,235 +0.00(+0.00%)
Mar 02, 2005 25.10 26.80 25.10 25.50 5,698 -0.40(-1.54%)
Mar 01, 2005 26.80 27.10 25.00 25.90 12,339 -0.90(-3.36%)
Feb 28, 2005 30.10 30.40 21.00 26.80 58,240 -3.60(-11.84%)
Feb 25, 2005 30.00 31.20 30.00 30.40 3,020 -0.70(-2.25%)
Feb 24, 2005 31.60 31.60 30.10 31.10 3,755 +0.70(+2.30%)
Feb 23, 2005 30.10 31.20 29.60 30.40 5,879 +0.40(+1.33%)
Feb 22, 2005 28.70 30.70 28.70 30.00 5,894 +0.80(+2.74%)
Feb 18, 2005 30.00 30.00 29.20 29.20 4,072 -0.20(-0.68%)
Feb 17, 2005 30.00 30.00 27.50 29.40 3,706 +0.30(+1.03%)
Feb 16, 2005 30.20 30.90 22.20 29.10 22,335 -1.90(-6.13%)
Feb 15, 2005 31.30 32.90 30.50 31.00 6,602 -0.30(-0.96%)
Feb 14, 2005 31.20 33.00 31.20 31.30 4,383 -0.70(-2.19%)
Feb 11, 2005 32.20 32.50 31.50 32.00 4,231 +0.49(+1.56%)
Feb 10, 2005 31.10 33.00 31.10 31.51 6,363 -0.39(-1.22%)
Feb 09, 2005 31.50 33.50 31.00 31.90 6,760 -0.30(-0.93%)
Feb 08, 2005 32.20 32.70 32.00 32.20 3,620 -0.30(-0.92%)
Feb 07, 2005 32.00 33.00 32.00 32.50 5,631 -0.60(-1.81%)
Feb 04, 2005 33.30 33.50 32.50 33.10 7,447 -0.40(-1.19%)
Feb 03, 2005 32.00 34.10 32.00 33.50 13,558 +1.50(+4.69%)
Feb 02, 2005 31.80 33.00 31.00 32.00 4,387 +0.00(+0.00%)
Feb 01, 2005 33.00 33.10 32.00 32.00 6,016 -0.50(-1.54%)
Jan 31, 2005 32.00 32.79 32.00 32.50 9,744 -0.20(-0.61%)
Jan 28, 2005 33.30 33.30 32.60 32.70 7,700 -0.60(-1.80%)
Jan 27, 2005 34.20 34.50 31.00 33.30 11,410 +0.80(+2.46%)
Jan 26, 2005 32.70 32.70 31.60 32.50 8,360 +0.50(+1.56%)
Jan 25, 2005 31.20 33.00 31.20 32.00 9,140 +0.40(+1.27%)
Jan 24, 2005 31.40 32.30 30.20 31.60 10,141 +1.40(+4.64%)
Jan 21, 2005 31.40 32.00 30.20 30.20 2,685 -1.00(-3.21%)
Jan 20, 2005 30.00 33.00 29.90 31.20 3,708 +0.20(+0.65%)
Jan 19, 2005 32.10 34.20 30.24 31.00 6,213 -3.04(-8.93%)
Jan 18, 2005 33.60 34.20 33.00 34.04 11,323 +1.14(+3.47%)
Jan 14, 2005 31.20 33.60 31.20 32.90 8,768 +1.70(+5.45%)
Jan 13, 2005 32.00 32.00 31.00 31.20 3,303 +0.10(+0.32%)
Jan 12, 2005 32.30 33.30 31.00 31.10 11,988 +0.60(+1.97%)
Jan 11, 2005 30.00 31.70 30.00 30.50 8,288 +0.50(+1.67%)
Jan 10, 2005 32.90 32.90 30.00 30.00 6,506 -0.80(-2.60%)
Jan 07, 2005 33.80 35.00 30.00 30.80 22,490 -1.70(-5.23%)
Jan 06, 2005 28.80 32.60 27.90 32.50 20,081 +4.69(+16.86%)
Jan 05, 2005 26.50 29.00 26.50 27.81 10,681 +1.51(+5.74%)
Jan 04, 2005 26.20 27.50 26.00 26.30 1,646 +0.10(+0.38%)
Jan 03, 2005 27.90 27.90 26.00 26.20 7,978 -0.90(-3.32%)
Dec 31, 2004 24.90 28.00 24.90 27.10 6,514 +1.90(+7.54%)
Dec 30, 2004 23.00 26.00 23.00 25.20 10,640 +2.20(+9.57%)
Dec 29, 2004 22.10 23.50 22.10 23.00 3,710 +0.70(+3.14%)
Dec 28, 2004 23.50 23.50 22.00 22.30 4,400 -0.70(-3.04%)
Dec 27, 2004 23.10 23.49 22.00 23.00 5,690 -0.20(-0.86%)
Dec 23, 2004 22.80 23.50 22.50 23.20 2,030 +0.50(+2.20%)
Dec 22, 2004 22.60 23.44 21.70 22.70 4,670 +1.00(+4.61%)
Dec 21, 2004 20.60 22.80 20.60 21.70 7,160 +0.70(+3.33%)
Dec 20, 2004 24.80 24.90 21.00 21.00 7,970 -2.70(-11.39%)
Dec 17, 2004 23.50 24.10 23.49 23.70 2,540 +0.20(+0.85%)
Dec 16, 2004 24.80 24.80 23.20 23.50 1,780 -0.30(-1.26%)
Dec 15, 2004 23.10 23.80 23.00 23.80 4,470 +0.00(+0.00%)
Dec 14, 2004 23.50 24.20 23.50 23.80 4,610 +0.00(+0.00%)
Dec 13, 2004 23.61 24.10 23.50 23.80 1,370 -0.40(-1.65%)
Dec 10, 2004 24.60 24.90 23.50 24.20 910 +0.10(+0.41%)
Dec 09, 2004 24.10 24.60 23.50 24.10 1,850 +0.60(+2.55%)
Dec 08, 2004 25.00 25.36 23.50 23.50 3,980 -1.50(-6.00%)
Dec 07, 2004 25.50 25.50 24.80 25.00 2,560 -0.50(-1.96%)
Dec 06, 2004 24.60 26.30 24.60 25.50 6,180 +0.40(+1.59%)
Dec 03, 2004 23.50 26.40 23.50 25.10 4,190 -0.50(-1.95%)
Dec 02, 2004 25.00 26.50 25.00 25.60 6,130 +1.10(+4.49%)
Dec 01, 2004 22.10 25.10 22.10 24.50 6,540 +1.00(+4.26%)
Nov 30, 2004 22.60 24.70 22.60 23.50 1,760 -0.10(-0.42%)
Nov 29, 2004 23.50 25.10 23.10 23.60 7,290 -0.40(-1.67%)
Nov 26, 2004 25.00 25.00 24.00 24.00 1,750 -0.40(-1.64%)
Nov 24, 2004 23.50 24.90 23.50 24.40 7,030 +1.00(+4.27%)
Nov 23, 2004 24.90 24.90 23.00 23.40 6,520 -0.40(-1.68%)
Nov 22, 2004 25.00 25.30 23.00 23.80 6,830 -2.10(-8.11%)
Nov 19, 2004 27.40 27.90 25.60 25.90 13,080 -1.30(-4.78%)
Nov 18, 2004 25.59 28.90 24.50 27.20 17,470 +1.70(+6.67%)
Nov 17, 2004 23.10 28.20 22.90 25.50 29,740 +2.39(+10.34%)
Nov 16, 2004 25.00 26.00 22.60 23.11 14,860 -1.99(-7.93%)
Nov 15, 2004 29.01 29.50 23.50 25.10 40,090 -2.70(-9.71%)
Nov 12, 2004 29.60 34.00 27.00 27.80 30,780 -2.20(-7.33%)
Nov 11, 2004 30.40 33.50 28.70 30.00 46,420 +0.90(+3.09%)
Nov 10, 2004 43.50 43.50 26.10 29.10 114,280 -10.80(-27.07%)
Nov 09, 2004 31.90 42.80 29.50 39.90 16,020 +12.00(+43.01%)
Nov 08, 2004 22.90 29.80 22.50 27.90 6,320 +5.40(+24.00%)
Nov 05, 2004 21.90 22.80 19.00 22.50 39,750 +3.00(+15.38%)
Nov 04, 2004 21.00 21.90 19.00 19.50 17,100 +0.00(+0.00%)
Nov 03, 2004 16.90 20.00 16.30 19.50 24,790 +2.70(+16.07%)
Nov 02, 2004 14.70 16.80 14.10 16.80 11,890 +2.10(+14.29%)
Nov 01, 2004 11.60 14.82 11.60 14.70 2,700 +0.10(+0.68%)
Oct 29, 2004 14.90 15.00 14.00 14.60 4,680 +0.60(+4.29%)
Oct 28, 2004 11.20 15.00 11.20 14.00 6,290 -0.50(-3.45%)
Oct 27, 2004 13.30 15.00 13.30 14.50 5,640 +0.60(+4.32%)
Oct 26, 2004 13.00 14.50 12.70 13.90 13,180 +1.10(+8.59%)
Oct 25, 2004 12.30 12.90 11.00 12.80 5,750 +1.30(+11.30%)
Oct 22, 2004 12.40 12.40 11.20 11.50 3,710 +0.00(+0.00%)
Oct 21, 2004 11.80 11.80 11.00 11.50 4,870 -0.40(-3.36%)
Oct 20, 2004 12.30 12.40 11.00 11.90 4,480 +0.60(+5.31%)
Oct 19, 2004 11.80 11.80 11.00 11.30 4,500 +0.30(+2.73%)
Oct 18, 2004 11.00 11.00 10.00 11.00 7,950 +1.00(+10.00%)
Oct 15, 2004 9.500 10.60 9.500 10.00 4,380 -0.70(-6.54%)
Oct 14, 2004 10.70 10.90 10.60 10.70 2,780 +0.20(+1.90%)
Oct 13, 2004 10.20 11.00 10.20 10.50 4,370 +0.50(+5.00%)
Oct 12, 2004 9.300 10.30 8.800 10.00 4,820 -0.90(-8.26%)
Oct 11, 2004 12.00 12.80 9.800 10.90 9,480 +0.10(+0.93%)
Oct 08, 2004 12.60 13.00 9.590 10.80 22,480 -1.70(-13.60%)
Oct 07, 2004 11.90 12.50 11.50 12.50 13,330 +0.50(+4.17%)
Oct 06, 2004 11.01 12.00 11.00 12.00 4,870 +0.50(+4.35%)
Oct 05, 2004 11.52 12.00 10.20 11.50 8,930 +0.00(+0.00%)
Oct 04, 2004 13.10 13.10 11.00 11.50 19,940 +0.00(+0.00%)
Oct 01, 2004 9.500 11.50 9.500 11.50 19,780 +2.80(+32.18%)
Sep 30, 2004 9.500 9.500 8.500 8.700 3,650 -0.70(-7.45%)
Sep 29, 2004 8.400 10.00 6.700 9.400 40,520 +1.20(+14.63%)
Sep 28, 2004 7.800 8.200 7.400 8.200 2,310 +0.70(+9.33%)
Sep 27, 2004 7.300 7.500 7.000 7.500 23,460 +0.10(+1.35%)
Sep 24, 2004 7.000 7.400 7.000 7.400 1,160 +0.40(+5.71%)
Sep 23, 2004 7.000 7.000 7.000 7.000 300 -0.09(-1.27%)
Sep 22, 2004 7.000 7.300 7.000 7.090 4,360 -0.01(-0.14%)
Sep 21, 2004 6.200 7.100 6.200 7.100 3,630 +0.60(+9.23%)
Sep 20, 2004 6.510 7.000 6.500 6.500 1,780 -0.50(-7.14%)
Sep 17, 2004 7.200 7.200 6.400 7.000 5,140 -0.10(-1.41%)
Sep 16, 2004 6.100 7.200 6.100 7.100 9,270 +0.90(+14.52%)
Sep 15, 2004 6.000 6.400 5.200 6.200 22,870 +0.90(+16.98%)
Sep 14, 2004 5.300 5.400 5.200 5.300 2,550 -0.10(-1.85%)
Sep 13, 2004 5.800 6.000 5.000 5.400 16,280 -0.40(-6.90%)
Sep 10, 2004 5.900 6.000 5.800 5.800 2,245 -0.20(-3.33%)
Sep 09, 2004 5.800 6.000 5.800 6.000 550 +0.00(+0.00%)
Sep 08, 2004 6.300 6.300 5.800 6.000 15,570 +0.00(+0.00%)
Sep 07, 2004 5.990 6.000 5.800 6.000 857 +0.00(+0.00%)
Sep 03, 2004 6.000 6.000 5.800 6.000 1,620 +0.01(+0.17%)
Sep 02, 2004 5.610 6.000 5.600 5.990 4,270 +0.39(+6.96%)
Sep 01, 2004 5.700 6.000 5.600 5.600 3,020 -0.20(-3.45%)
Aug 31, 2004 6.000 6.000 5.700 5.800 24,000 -0.20(-3.33%)
Aug 30, 2004 6.000 6.300 5.800 6.000 59,950 +0.00(+0.00%)
Aug 27, 2004 6.400 6.400 5.700 6.000 26,560 -0.20(-3.23%)
Aug 26, 2004 7.800 7.800 5.700 6.200 41,480 -1.30(-17.33%)
Aug 25, 2004 7.700 8.000 7.500 7.500 3,330 -0.70(-8.54%)
Aug 24, 2004 8.500 8.500 7.800 8.200 1,550 +0.20(+2.50%)
Aug 23, 2004 8.400 8.400 7.200 8.000 690 +0.00(+0.00%)
Aug 20, 2004 6.900 8.400 6.800 8.000 3,548 +1.20(+17.65%)
Aug 19, 2004 6.900 6.900 6.800 6.800 110 -0.10(-1.45%)
Aug 18, 2004 7.010 7.020 6.800 6.900 180 +0.09(+1.32%)
Aug 17, 2004 8.500 8.500 6.800 6.810 1,220 -0.69(-9.20%)
Aug 16, 2004 7.200 7.500 7.200 7.500 610 +0.30(+4.17%)
Aug 13, 2004 8.000 8.000 7.100 7.200 2,090 +0.30(+4.35%)
Aug 12, 2004 7.120 7.120 6.900 6.900 330 -0.50(-6.76%)
Aug 11, 2004 6.800 7.400 6.700 7.400 470 +0.10(+1.37%)
Aug 10, 2004 6.900 7.500 6.500 7.300 1,900 -0.20(-2.67%)
Aug 09, 2004 7.520 7.600 7.200 7.500 1,310 +0.00(+0.00%)
Aug 06, 2004 7.600 8.000 7.300 7.500 4,560 -0.30(-3.85%)
Aug 05, 2004 7.800 7.800 7.700 7.800 1,770 +0.00(+0.00%)
Aug 04, 2004 7.800 8.200 7.800 7.800 300 +0.00(+0.00%)
Aug 03, 2004 7.700 8.320 7.700 7.800 860 -0.30(-3.70%)
Aug 02, 2004 8.200 8.200 8.000 8.100 320 -0.50(-5.81%)
Jul 30, 2004 8.600 8.600 8.000 8.600 430 -0.20(-2.27%)
Jul 29, 2004 7.800 8.800 7.800 8.800 2,330 +1.00(+12.82%)
Jul 28, 2004 7.800 7.800 7.800 7.800 10 -0.20(-2.50%)
Jul 27, 2004 7.800 8.100 7.800 8.000 930 +0.01(+0.13%)
Jul 26, 2004 7.700 9.200 7.700 7.990 1,100 -0.71(-8.16%)
Jul 23, 2004 8.010 8.900 7.800 8.700 2,580 +0.20(+2.35%)
Jul 22, 2004 9.100 9.100 8.000 8.500 1,010 +0.00(+0.00%)
Jul 21, 2004 9.200 9.200 8.500 8.500 140 +0.10(+1.19%)
Jul 20, 2004 8.400 9.300 8.400 8.400 9,430 -0.10(-1.18%)
Jul 19, 2004 9.000 9.000 8.500 8.500 850 -0.41(-4.60%)
Jul 16, 2004 8.500 9.500 8.500 8.910 1,500 +0.51(+6.07%)
Jul 15, 2004 8.400 8.400 8.400 8.400 150 +0.09(+1.08%)
Jul 14, 2004 8.500 9.200 8.310 8.310 150 -0.19(-2.24%)
Jul 13, 2004 9.900 9.900 8.500 8.500 1,800 -1.20(-12.37%)
Jul 12, 2004 7.700 10.00 7.700 9.700 3,620 +1.90(+24.36%)
Jul 09, 2004 7.800 8.400 7.800 7.800 1,390 -0.80(-9.30%)
Jul 08, 2004 8.600 8.600 8.600 8.600 60 +0.00(+0.00%)
Jul 07, 2004 7.700 8.700 7.700 8.600 1,210 +0.10(+1.18%)
Jul 06, 2004 8.100 8.500 7.700 8.500 470 +0.00(+0.00%)
Jul 02, 2004 9.000 9.000 7.700 8.500 6,000 -0.30(-3.41%)
Jul 01, 2004 8.700 8.810 8.700 8.800 520 +0.10(+1.15%)
Jun 30, 2004 8.700 8.700 8.700 8.700 100 +0.07(+0.87%)
Jun 29, 2004 8.500 9.020 8.500 8.625 1,020 -0.38(-4.17%)
Jun 28, 2004 8.510 9.000 8.510 9.000 610 +0.10(+1.12%)
Jun 25, 2004 8.600 9.400 8.600 8.900 1,160 -0.10(-1.11%)
Jun 24, 2004 9.300 10.00 8.200 9.000 6,210 +0.00(+0.00%)
Jun 23, 2004 9.400 9.600 9.000 9.000 3,580 -0.70(-7.22%)
Jun 22, 2004 9.300 9.900 9.300 9.700 1,290 +0.30(+3.19%)
Jun 21, 2004 9.400 10.00 9.400 9.400 990 +0.00(+0.00%)
Jun 18, 2004 9.500 9.500 9.400 9.400 190 -0.10(-1.05%)
Jun 17, 2004 9.500 9.900 9.400 9.500 580 +0.10(+1.06%)
Jun 16, 2004 9.500 10.00 9.400 9.400 530 -0.10(-1.05%)
Jun 15, 2004 9.400 10.10 9.400 9.500 380 +0.00(+0.00%)
Jun 14, 2004 9.700 10.00 9.500 9.500 510 -0.40(-4.04%)
Jun 10, 2004 10.00 10.00 9.200 9.900 550 +0.50(+5.32%)
Jun 09, 2004 9.500 10.20 9.300 9.400 1,240 -0.60(-6.00%)
Jun 08, 2004 10.10 10.20 9.700 10.00 580 -0.10(-0.99%)
Jun 07, 2004 9.500 10.40 9.500 10.10 2,400 +0.00(+0.00%)
Jun 04, 2004 9.700 10.40 9.700 10.10 340 +0.60(+6.32%)
Jun 03, 2004 10.80 10.80 9.500 9.500 1,070 -0.70(-6.86%)
Jun 02, 2004 10.00 10.80 10.00 10.20 1,860 +0.70(+7.37%)
Jun 01, 2004 10.60 10.60 9.500 9.500 520 -0.60(-5.94%)
May 28, 2004 9.900 10.20 9.300 10.10 1,830 +0.20(+2.02%)
May 27, 2004 9.110 10.00 9.100 9.900 1,170 +0.40(+4.21%)
May 26, 2004 8.700 10.00 8.700 9.500 3,330 -0.11(-1.14%)
May 25, 2004 9.900 9.900 8.700 9.610 1,700 +0.11(+1.16%)
May 24, 2004 10.00 10.00 9.190 9.500 720 +0.50(+5.56%)
May 21, 2004 9.900 9.900 8.400 9.000 3,910 -0.71(-7.31%)
May 20, 2004 10.00 10.10 9.710 9.710 1,150 +0.01(+0.10%)
May 19, 2004 10.90 10.90 9.700 9.700 1,400 -0.10(-1.02%)
May 18, 2004 11.10 11.10 9.800 9.800 2,060 -1.40(-12.50%)
May 17, 2004 10.30 11.20 9.110 11.20 3,470 +1.10(+10.89%)
May 14, 2004 10.30 10.30 9.300 10.10 2,090 -0.10(-0.98%)
May 13, 2004 9.000 11.20 8.710 10.20 10,070 -1.00(-8.93%)
May 12, 2004 9.500 11.20 8.700 11.20 6,880 +2.30(+25.84%)
May 11, 2004 10.00 10.30 8.260 8.900 6,700 -0.97(-9.83%)
May 10, 2004 9.500 10.80 9.500 9.870 2,830 -0.63(-6.00%)
May 07, 2004 11.15 11.20 10.20 10.50 3,470 -0.50(-4.55%)
May 06, 2004 11.30 11.70 10.00 11.00 5,570 -0.50(-4.35%)
May 05, 2004 11.51 11.70 11.30 11.50 2,320 -0.20(-1.71%)
May 04, 2004 11.52 12.10 11.40 11.70 7,190 +0.50(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.