Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.190 +0.000 (+0.01%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.200 7.625 7.080 7.320 112,486 -0.30(-3.94%)
Feb 25, 2022 7.320 7.680 7.142 7.620 68,009 +0.30(+4.10%)
Feb 24, 2022 6.360 7.500 6.306 7.320 90,589 +0.30(+4.27%)
Feb 23, 2022 7.980 8.040 7.020 7.020 240,727 -0.12(-1.68%)
Feb 22, 2022 7.200 7.440 7.020 7.140 54,296 -0.24(-3.25%)
Feb 18, 2022 7.380 0 -0.24(-3.15%)
Feb 17, 2022 7.980 7.980 7.500 7.620 45,515 -0.48(-5.93%)
Feb 16, 2022 7.860 8.160 7.740 8.100 58,712 +0.24(+3.05%)
Feb 15, 2022 7.620 8.040 7.620 7.860 60,372 +0.42(+5.65%)
Feb 14, 2022 7.380 7.800 7.200 7.440 46,478 -0.18(-2.36%)
Feb 11, 2022 8.100 8.220 7.440 7.620 68,877 -0.48(-5.93%)
Feb 10, 2022 7.980 8.640 7.980 8.100 49,638 -0.36(-4.26%)
Feb 09, 2022 8.220 8.640 8.220 8.460 49,770 +0.18(+2.17%)
Feb 08, 2022 7.980 8.310 7.920 8.280 53,850 +0.12(+1.47%)
Feb 07, 2022 8.100 8.400 7.860 8.160 53,676 +0.06(+0.74%)
Feb 04, 2022 7.740 8.220 7.680 8.100 41,107 +0.24(+3.05%)
Feb 03, 2022 8.220 7.740 7.860 57,438 -0.60(-7.09%)
Feb 02, 2022 9.120 9.120 8.280 8.460 74,719 -0.66(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.