Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.660 3.893 3.571 3.592 25,649 -0.01(-0.22%)
Jul 28, 2022 3.720 3.840 3.600 3.600 17,337 -0.10(-2.83%)
Jul 27, 2022 3.662 3.840 3.600 3.705 15,363 +0.10(+2.92%)
Jul 26, 2022 3.780 3.800 3.540 3.600 24,975 -0.27(-6.98%)
Jul 25, 2022 4.071 4.071 3.840 3.870 21,485 -0.29(-6.93%)
Jul 22, 2022 4.140 4.185 3.845 4.158 28,571 -0.02(-0.46%)
Jul 21, 2022 4.140 4.200 4.022 4.177 24,356 -0.02(-0.54%)
Jul 20, 2022 4.200 4.200 4.020 4.200 24,162 +0.12(+2.84%)
Jul 19, 2022 3.900 4.139 3.900 4.084 16,232 +0.15(+3.69%)
Jul 18, 2022 3.780 4.020 3.798 3.939 26,932 +0.03(+0.86%)
Jul 15, 2022 3.900 3.975 3.750 3.905 17,529 +0.02(+0.43%)
Jul 14, 2022 3.840 3.959 3.780 3.889 12,938 -0.02(-0.38%)
Jul 13, 2022 4.020 4.034 3.900 3.904 14,512 -0.14(-3.54%)
Jul 12, 2022 4.020 4.214 3.966 4.047 9,124 +0.03(+0.67%)
Jul 11, 2022 4.014 4.301 3.913 4.020 18,815 -0.06(-1.47%)
Jul 08, 2022 4.260 4.680 3.964 4.080 63,927 -0.18(-4.24%)
Jul 07, 2022 3.780 4.319 3.810 4.261 33,285 +0.41(+10.50%)
Jul 06, 2022 3.780 3.898 3.780 3.856 15,399 -0.04(-1.14%)
Jul 05, 2022 3.900 3.961 3.660 3.900 18,239 -0.12(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.