Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.620	1.820	1.560	1.705	29,562	+0.03(+1.49%)
Oct 30, 2023	1.530	1.748	1.530	1.680	22,601	+0.16(+10.53%)
Oct 27, 2023	1.640	1.640	1.510	1.520	27,636	-0.16(-9.52%)
Oct 26, 2023	1.630	1.700	1.620	1.680	7,797	+0.05(+3.07%)
Oct 25, 2023	1.650	1.680	1.530	1.630	32,006	+0.06(+3.82%)
Oct 24, 2023	1.590	1.680	1.570	1.570	9,830	+0.01(+0.64%)
Oct 23, 2023	1.580	1.658	1.520	1.560	8,067	-0.04(-2.50%)
Oct 20, 2023	1.600	1.690	1.600	1.600	15,095	-0.06(-3.61%)
Oct 19, 2023	1.770	1.844	1.660	1.660	17,906	-0.14(-7.78%)
Oct 18, 2023	1.850	1.910	1.750	1.800	9,125	-0.09(-4.76%)
Oct 17, 2023	1.900	1.920	1.870	1.890	14,546	-0.02(-1.05%)
Oct 16, 2023	1.910	1.960	1.900	1.910	19,796	-0.04(-2.05%)
Oct 13, 2023	1.930	2.000	1.904	1.950	8,977	+0.02(+1.04%)
Oct 12, 2023	1.990	2.010	1.910	1.930	10,438	-0.03(-1.53%)
Oct 11, 2023	1.970	2.030	1.937	1.960	17,502	-0.05(-2.49%)
Oct 10, 2023	1.990	2.070	1.910	2.010	47,143	-0.03(-1.47%)
Oct 09, 2023	1.900	2.070	1.850	2.040	37,392	+0.01(+0.49%)
Oct 06, 2023	1.990	2.100	1.942	2.030	12,863	+0.02(+1.00%)
Oct 05, 2023	1.970	2.110	1.940	2.010	11,071	-0.01(-0.50%)
Oct 04, 2023	2.020	2.150	1.990	2.020	12,965	-0.04(-1.95%)
Oct 03, 2023	2.030	2.125	2.030	2.060	7,694	-0.06(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices