Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 +0.030 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.720 3.720 3.420 3.480 26,748 -0.03(-0.85%)
Feb 27, 2023 3.480 3.600 3.480 3.510 14,152 +0.06(+1.77%)
Feb 24, 2023 3.350 3.540 3.305 3.449 6,699 +0.07(+2.17%)
Feb 23, 2023 3.480 3.540 3.300 3.376 17,926 -0.13(-3.83%)
Feb 22, 2023 3.600 3.719 3.480 3.510 8,434 -0.09(-2.42%)
Feb 21, 2023 3.540 3.721 3.554 3.597 9,643 -0.07(-1.85%)
Feb 17, 2023 3.900 3.900 3.613 3.665 7,457 -0.10(-2.66%)
Feb 16, 2023 3.722 3.900 3.720 3.765 14,389 -0.01(-0.40%)
Feb 15, 2023 3.780 4.018 3.661 3.780 21,381 -0.06(-1.55%)
Feb 14, 2023 3.643 3.959 3.606 3.839 19,266 +0.12(+3.21%)
Feb 13, 2023 3.840 4.019 3.660 3.720 16,994 -0.06(-1.59%)
Feb 10, 2023 4.020 4.199 3.669 3.780 22,983 -0.18(-4.55%)
Feb 09, 2023 4.140 4.320 3.840 3.960 21,176 -0.16(-3.94%)
Feb 08, 2023 4.440 4.487 4.086 4.123 61,030 -0.20(-4.60%)
Feb 07, 2023 4.440 4.583 4.272 4.321 104,511 +0.09(+2.04%)
Feb 06, 2023 4.200 4.482 4.022 4.235 42,772 +0.04(+0.92%)
Feb 03, 2023 4.140 4.314 4.020 4.196 40,004 -0.04(-0.98%)
Feb 02, 2023 3.660 4.267 3.660 4.238 132,693 +0.60(+16.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.