Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nutriband Inc (NQ: NTRB )

4.470 -0.250 (-5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.890	5.057	4.400	4.470	41,729	-0.25(-5.30%)
May 16, 2024	5.460	6.000	4.720	4.720	139,742	-0.33(-6.53%)
May 15, 2024	4.100	5.090	3.810	5.050	178,673	+1.34(+36.16%)
May 14, 2024	3.670	3.850	3.520	3.709	22,543	+0.07(+1.90%)
May 13, 2024	3.520	3.640	3.500	3.640	13,029	+0.28(+8.33%)
May 10, 2024	3.370	3.580	3.350	3.360	12,178	+0.00(+0.00%)
May 09, 2024	3.360	3.490	3.350	3.360	9,461	-0.01(-0.30%)
May 08, 2024	3.350	3.400	3.350	3.370	4,387	+0.02(+0.60%)
May 07, 2024	3.350	3.580	3.350	3.350	6,572	-0.05(-1.47%)
May 06, 2024	3.440	3.440	3.350	3.400	11,926	-0.09(-2.58%)
May 03, 2024	3.550	3.630	3.370	3.490	8,762	-0.16(-4.38%)
May 02, 2024	3.410	3.650	3.300	3.650	8,744	+0.15(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nutriband Inc (NQ: NTRB )

Historical Prices