Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.900 2.955 2.700 2.880 168,554 -0.06(-2.04%)
Nov 29, 2021 3.170 3.180 2.880 2.940 205,685 -0.15(-4.85%)
Nov 26, 2021 3.100 3.140 3.000 3.090 34,170 -0.11(-3.44%)
Nov 24, 2021 3.060 3.200 3.015 3.200 44,407 +0.13(+4.23%)
Nov 23, 2021 3.150 3.170 3.000 3.070 114,669 -0.13(-4.06%)
Nov 22, 2021 3.350 3.350 3.090 3.200 151,976 -0.16(-4.76%)
Nov 19, 2021 3.390 3.390 3.230 3.360 177,486 -0.01(-0.30%)
Nov 18, 2021 3.590 3.400 3.330 3.370 167,497 -0.18(-5.07%)
Nov 17, 2021 3.570 3.590 3.445 3.550 116,660 -0.01(-0.28%)
Nov 16, 2021 3.600 3.660 3.500 3.560 100,248 -0.03(-0.84%)
Nov 15, 2021 3.590 3.740 3.510 3.590 110,320 +0.01(+0.28%)
Nov 12, 2021 3.530 3.610 3.450 3.580 65,822 +0.04(+1.13%)
Nov 11, 2021 3.460 3.620 3.460 3.540 104,605 +0.08(+2.31%)
Nov 10, 2021 3.540 3.460 144,892 -0.10(-2.81%)
Nov 09, 2021 3.610 3.730 3.520 3.560 251,786 -0.11(-3.00%)
Nov 08, 2021 3.640 3.790 3.600 3.670 233,691 +0.05(+1.38%)
Nov 05, 2021 4.000 4.000 3.530 3.620 281,596 -0.43(-10.62%)
Nov 04, 2021 3.940 4.080 3.790 4.050 224,555 +0.14(+3.58%)
Nov 03, 2021 3.790 4.000 3.720 3.910 327,762 +0.14(+3.71%)
Nov 02, 2021 3.850 3.850 3.505 3.770 293,994 +0.08(+2.17%)
Nov 01, 2021 3.400 3.710 3.440 3.690 226,092 +0.40(+12.16%)
Oct 29, 2021 3.130 3.380 3.120 3.290 270,603 +0.14(+4.44%)
Oct 28, 2021 3.070 3.250 3.040 3.150 347,861 +0.01(+0.32%)
Oct 27, 2021 2.730 3.150 2.701 3.140 1,345,631 +0.58(+22.66%)
Oct 26, 2021 2.870 2.340 2.560 7,726,422 -0.28(-9.86%)
Oct 25, 2021 2.810 2.880 2.780 2.840 81,079 +0.06(+2.16%)
Oct 22, 2021 2.820 2.820 2.760 2.780 63,651 -0.07(-2.46%)
Oct 21, 2021 2.930 2.970 2.820 2.850 108,359 -0.06(-2.06%)
Oct 20, 2021 3.070 3.120 2.780 2.910 181,865 -0.13(-4.28%)
Oct 19, 2021 3.000 3.040 2.955 3.040 130,633 +0.04(+1.33%)
Oct 18, 2021 2.960 3.020 2.917 3.000 87,771 +0.05(+1.69%)
Oct 15, 2021 3.030 3.030 2.910 2.950 106,211 -0.06(-1.99%)
Oct 14, 2021 3.010 3.040 3.000 3.010 90,504 +0.01(+0.33%)
Oct 13, 2021 2.970 3.060 2.970 3.000 106,408 +0.02(+0.67%)
Oct 12, 2021 3.030 3.080 2.960 2.980 288,222 -0.07(-2.30%)
Oct 11, 2021 3.130 3.140 3.050 3.050 70,627 -0.06(-1.93%)
Oct 08, 2021 3.080 3.180 3.030 3.110 89,070 +0.02(+0.65%)
Oct 07, 2021 3.070 3.200 3.010 3.090 272,205 +0.08(+2.66%)
Oct 06, 2021 3.210 3.250 2.960 3.010 571,193 -0.15(-4.75%)
Oct 05, 2021 3.250 3.330 3.120 3.160 495,758 -0.10(-3.07%)
Oct 04, 2021 3.280 3.340 3.220 3.260 62,870 -0.02(-0.61%)
Oct 01, 2021 3.360 3.460 3.220 3.280 72,871 -0.09(-2.67%)
Sep 30, 2021 3.400 3.420 3.340 3.370 66,215 -0.02(-0.59%)
Sep 29, 2021 3.500 3.535 3.365 3.390 33,413 -0.10(-2.87%)
Sep 28, 2021 3.650 3.670 3.420 3.490 66,644 -0.17(-4.64%)
Sep 27, 2021 3.600 3.710 3.500 3.660 36,918 +0.06(+1.67%)
Sep 24, 2021 3.580 3.670 3.550 3.600 39,429 -0.03(-0.83%)
Sep 23, 2021 3.590 3.710 3.500 3.630 52,228 +0.08(+2.25%)
Sep 22, 2021 3.560 3.600 3.460 3.550 76,991 -0.03(-0.84%)
Sep 21, 2021 3.600 3.710 3.550 3.580 46,122 +0.01(+0.28%)
Sep 20, 2021 3.470 3.600 3.420 3.570 103,314 -0.02(-0.56%)
Sep 17, 2021 3.410 3.600 3.290 3.590 410,158 +0.19(+5.59%)
Sep 16, 2021 3.600 3.610 3.360 3.400 263,178 -0.27(-7.36%)
Sep 15, 2021 3.750 3.867 3.660 3.670 150,120 -0.06(-1.61%)
Sep 14, 2021 3.890 3.950 3.700 3.730 56,169 -0.12(-3.12%)
Sep 13, 2021 4.170 4.170 3.848 3.850 147,831 -0.24(-5.87%)
Sep 10, 2021 4.180 4.210 4.030 4.090 33,658 -0.08(-1.92%)
Sep 09, 2021 4.100 4.190 4.040 4.170 98,570 +0.12(+2.96%)
Sep 08, 2021 4.230 4.255 4.020 4.050 76,099 -0.21(-4.93%)
Sep 07, 2021 4.250 4.430 4.230 4.260 84,267 +0.05(+1.19%)
Sep 03, 2021 4.250 4.290 4.150 4.210 87,129 -0.08(-1.86%)
Sep 02, 2021 4.280 4.360 4.130 4.290 164,388 +0.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.