Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.700 10.49 9.570 10.36 63,400 +0.77(+8.03%)
Dec 28, 2018 9.300 9.700 9.170 9.590 41,200 +0.26(+2.79%)
Dec 27, 2018 9.960 9.960 9.210 9.330 38,060 -0.65(-6.51%)
Dec 26, 2018 9.600 10.04 9.589 9.980 55,190 +0.44(+4.61%)
Dec 24, 2018 9.150 10.70 9.150 9.540 67,700 +0.09(+0.95%)
Dec 21, 2018 10.93 12.21 8.830 9.450 642,100 -1.58(-14.32%)
Dec 20, 2018 11.16 11.36 10.49 11.03 146,400 -0.24(-2.13%)
Dec 19, 2018 12.21 12.70 11.13 11.27 177,093 -1.14(-9.19%)
Dec 18, 2018 12.51 13.22 11.89 12.41 211,157 +0.18(+1.47%)
Dec 17, 2018 10.46 12.30 9.690 12.23 347,248 +2.35(+23.79%)
Dec 14, 2018 9.320 10.00 9.250 9.880 216,400 +0.43(+4.55%)
Dec 13, 2018 9.470 9.860 9.120 9.450 212,783 -0.03(-0.32%)
Dec 12, 2018 9.750 10.60 9.400 9.480 65,537 -0.22(-2.27%)
Dec 11, 2018 9.950 10.30 9.550 9.700 61,059 -0.27(-2.71%)
Dec 10, 2018 10.43 10.67 9.670 9.970 85,658 -0.40(-3.86%)
Dec 07, 2018 10.93 10.95 10.21 10.37 51,100 -0.62(-5.64%)
Dec 06, 2018 11.00 11.06 10.68 10.99 73,549 -0.08(-0.72%)
Dec 04, 2018 11.48 11.83 11.07 11.07 36,100 -0.37(-3.23%)
Dec 03, 2018 11.71 12.00 11.12 11.44 48,257 -0.08(-0.69%)
Nov 30, 2018 11.54 11.94 11.32 11.52 90,700 -0.09(-0.78%)
Nov 29, 2018 11.50 11.84 11.44 11.61 43,506 +0.14(+1.22%)
Nov 28, 2018 11.34 11.75 11.15 11.47 39,347 +0.14(+1.24%)
Nov 27, 2018 11.61 11.75 11.15 11.33 58,169 -0.33(-2.83%)
Nov 26, 2018 11.93 12.37 11.48 11.66 60,774 -0.21(-1.77%)
Nov 23, 2018 12.04 12.19 11.82 11.87 16,800 -0.12(-1.00%)
Nov 21, 2018 11.99 11.99 11.99 0 +0.24(+2.04%)
Nov 20, 2018 12.09 12.40 11.33 11.75 63,480 -0.35(-2.89%)
Nov 19, 2018 12.30 12.49 11.85 12.10 97,005 +0.12(+1.00%)
Nov 16, 2018 11.66 12.32 11.66 11.98 199,200 +0.30(+2.57%)
Nov 15, 2018 11.90 12.00 11.25 11.68 103,303 -0.33(-2.75%)
Nov 14, 2018 12.00 12.45 11.89 12.01 135,692 +0.15(+1.26%)
Nov 13, 2018 11.67 12.45 11.38 11.86 53,031 +0.41(+3.58%)
Nov 12, 2018 12.25 12.28 11.25 11.45 55,848 -0.67(-5.53%)
Nov 09, 2018 12.68 12.72 11.78 12.12 45,500 -0.57(-4.49%)
Nov 08, 2018 12.20 13.00 12.13 12.69 82,368 +0.45(+3.68%)
Nov 07, 2018 12.27 12.43 12.19 12.24 42,310 +0.00(+0.00%)
Nov 06, 2018 12.79 12.79 12.07 12.24 24,086 -0.06(-0.49%)
Nov 05, 2018 12.67 12.71 12.27 12.30 55,047 -0.33(-2.61%)
Nov 02, 2018 12.65 12.93 12.24 12.63 55,600 +0.37(+3.02%)
Nov 01, 2018 12.23 12.50 12.13 12.26 139,865 +0.22(+1.83%)
Oct 31, 2018 12.00 12.40 11.90 12.04 163,645 +0.14(+1.18%)
Oct 30, 2018 11.91 12.39 11.66 11.90 31,679 -0.04(-0.34%)
Oct 29, 2018 12.36 12.41 11.56 11.94 45,949 -0.26(-2.13%)
Oct 26, 2018 12.00 12.38 11.61 12.20 52,200 +0.16(+1.33%)
Oct 25, 2018 11.59 12.54 11.59 12.04 80,956 +0.48(+4.15%)
Oct 24, 2018 12.47 12.74 11.42 11.56 70,667 -0.94(-7.52%)
Oct 23, 2018 12.17 12.57 12.11 12.50 21,364 +0.04(+0.32%)
Oct 22, 2018 12.50 12.95 12.01 12.46 24,771 +0.04(+0.32%)
Oct 19, 2018 12.83 13.08 12.38 12.42 23,400 -0.34(-2.66%)
Oct 18, 2018 13.47 13.52 12.52 12.76 70,502 -0.81(-5.97%)
Oct 17, 2018 14.00 14.20 13.45 13.57 71,959 -0.41(-2.93%)
Oct 16, 2018 13.11 14.00 13.08 13.98 55,789 +1.05(+8.12%)
Oct 15, 2018 13.85 13.85 12.65 12.93 78,084 -0.87(-6.30%)
Oct 12, 2018 13.50 14.48 13.30 13.80 46,000 +0.51(+3.84%)
Oct 11, 2018 13.50 14.50 13.00 13.29 52,913 -0.25(-1.85%)
Oct 10, 2018 14.65 14.65 13.44 13.54 70,078 -1.11(-7.58%)
Oct 09, 2018 14.11 14.89 13.59 14.65 53,975 +0.41(+2.88%)
Oct 08, 2018 14.50 14.90 14.08 14.24 41,697 -0.28(-1.93%)
Oct 05, 2018 14.69 14.79 14.08 14.52 38,400 -0.19(-1.29%)
Oct 04, 2018 14.96 15.15 14.29 14.71 82,570 -0.28(-1.87%)
Oct 03, 2018 15.01 15.47 14.80 14.99 55,117 +0.05(+0.33%)
Oct 02, 2018 14.76 15.09 14.60 14.94 90,347 +0.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.