Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.370 -0.100 (-6.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.340 1.450 1.340 1.390 437,938 +0.05(+3.73%)
Apr 29, 2019 1.250 1.390 1.250 1.340 174,427 +0.08(+6.35%)
Apr 26, 2019 1.380 1.390 1.200 1.260 394,900 -0.10(-7.35%)
Apr 25, 2019 1.400 1.400 1.270 1.360 199,560 -0.01(-0.73%)
Apr 24, 2019 1.450 1.460 1.340 1.370 128,363 -0.04(-2.84%)
Apr 23, 2019 1.440 1.440 1.370 1.410 139,105 -0.02(-1.40%)
Apr 22, 2019 1.420 1.470 1.350 1.430 77,755 +0.02(+1.42%)
Apr 18, 2019 1.330 1.410 1.330 1.410 99,700 +0.12(+9.30%)
Apr 17, 2019 1.420 1.420 1.180 1.290 345,649 -0.15(-10.42%)
Apr 16, 2019 1.480 1.480 1.439 1.440 31,892 -0.04(-2.70%)
Apr 15, 2019 1.450 1.480 1.420 1.480 49,265 +0.06(+4.23%)
Apr 12, 2019 1.460 1.470 1.420 1.420 49,900 -0.07(-4.38%)
Apr 11, 2019 1.480 1.510 1.420 1.485 63,770 +0.01(+0.34%)
Apr 10, 2019 1.500 1.540 1.480 1.480 129,960 -0.03(-1.92%)
Apr 09, 2019 1.510 1.530 1.483 1.509 35,686 -0.02(-1.37%)
Apr 08, 2019 1.440 1.530 1.431 1.530 148,326 +0.08(+5.52%)
Apr 05, 2019 1.430 1.450 1.420 1.450 46,700 +0.01(+0.69%)
Apr 04, 2019 1.460 1.470 1.400 1.440 32,007 -0.03(-2.04%)
Apr 03, 2019 1.490 1.500 1.430 1.470 36,534 -0.02(-1.34%)
Apr 02, 2019 1.380 1.500 1.370 1.490 224,628 +0.09(+6.43%)
Apr 01, 2019 1.440 1.460 1.360 1.400 244,254 -0.06(-4.11%)
Mar 29, 2019 1.500 1.500 1.442 1.460 83,700 -0.04(-2.67%)
Mar 28, 2019 1.500 1.530 1.460 1.500 36,532 +0.01(+0.67%)
Mar 27, 2019 1.500 1.513 1.470 1.490 53,646 -0.01(-0.67%)
Mar 26, 2019 1.550 1.568 1.470 1.500 80,325 -0.05(-3.23%)
Mar 25, 2019 1.570 1.580 1.540 1.550 54,016 -0.04(-2.52%)
Mar 22, 2019 1.590 1.630 1.550 1.590 130,800 +0.00(+0.00%)
Mar 21, 2019 1.520 1.640 1.520 1.590 226,431 +0.07(+4.61%)
Mar 20, 2019 1.600 1.620 1.470 1.520 299,639 -0.04(-2.56%)
Mar 19, 2019 1.450 1.700 1.446 1.560 863,368 +0.13(+9.09%)
Mar 18, 2019 1.450 1.450 1.410 1.430 167,905 -0.06(-4.03%)
Mar 15, 2019 1.430 1.490 1.426 1.490 69,600 +0.06(+4.20%)
Mar 14, 2019 1.470 1.489 1.420 1.430 121,248 -0.04(-2.72%)
Mar 13, 2019 1.430 1.490 1.430 1.470 194,638 +0.04(+2.80%)
Mar 12, 2019 1.400 1.440 1.400 1.430 59,883 +0.03(+2.14%)
Mar 11, 2019 1.360 1.450 1.360 1.400 39,418 +0.01(+0.72%)
Mar 08, 2019 1.440 1.470 1.363 1.390 49,900 -0.05(-3.47%)
Mar 07, 2019 1.420 1.482 1.380 1.440 65,744 +0.02(+1.41%)
Mar 06, 2019 1.480 1.480 1.410 1.420 47,351 -0.06(-4.05%)
Mar 05, 2019 1.500 1.520 1.450 1.480 36,018 -0.02(-1.33%)
Mar 04, 2019 1.470 1.510 1.430 1.500 73,030 +0.05(+3.45%)
Mar 01, 2019 1.500 1.500 1.430 1.450 130,400 -0.03(-2.03%)
Feb 28, 2019 1.400 1.500 1.390 1.480 286,576 +0.08(+5.71%)
Feb 27, 2019 1.300 1.400 1.270 1.400 349,393 +0.15(+12.00%)
Feb 26, 2019 1.230 1.280 1.210 1.250 85,564 +0.05(+4.17%)
Feb 25, 2019 1.300 1.320 1.180 1.200 494,595 -0.10(-7.69%)
Feb 22, 2019 1.360 1.360 1.270 1.300 138,500 -0.06(-4.41%)
Feb 21, 2019 1.360 1.380 1.200 1.360 260,477 +0.03(+2.26%)
Feb 20, 2019 1.360 1.400 1.330 1.330 141,754 -0.03(-2.21%)
Feb 19, 2019 1.310 1.370 1.310 1.360 71,690 +0.03(+2.26%)
Feb 15, 2019 1.390 1.390 1.300 1.330 193,200 -0.04(-2.92%)
Feb 14, 2019 1.430 1.450 1.360 1.370 137,403 +0.01(+0.74%)
Feb 13, 2019 1.510 1.579 1.260 1.360 552,813 -0.13(-8.72%)
Feb 12, 2019 1.490 1.560 1.450 1.490 190,240 +0.00(+0.00%)
Feb 11, 2019 1.570 1.570 1.450 1.490 131,248 +0.00(+0.00%)
Feb 08, 2019 1.500 1.510 1.440 1.490 196,500 +0.00(+0.00%)
Feb 07, 2019 1.470 1.500 1.440 1.490 25,142 +0.03(+2.05%)
Feb 06, 2019 1.520 1.540 1.454 1.460 66,218 -0.08(-5.19%)
Feb 05, 2019 1.670 1.690 1.480 1.540 197,186 -0.03(-1.91%)
Feb 04, 2019 1.550 1.600 1.539 1.570 149,702 +0.04(+2.61%)
Feb 01, 2019 1.520 1.600 1.510 1.530 81,400 -0.00(-0.33%)
Jan 31, 2019 1.520 1.540 1.450 1.535 78,040 +0.03(+2.33%)
Jan 30, 2019 1.430 1.535 1.430 1.500 140,694 +0.04(+2.75%)
Jan 29, 2019 1.430 1.490 1.430 1.460 88,794 +0.03(+2.09%)
Jan 28, 2019 1.370 1.459 1.370 1.430 148,985 +0.03(+2.14%)
Jan 25, 2019 1.390 1.440 1.360 1.400 66,600 +0.05(+3.70%)
Jan 24, 2019 1.310 1.370 1.300 1.350 65,282 +0.00(+0.00%)
Jan 23, 2019 1.350 1.360 1.280 1.350 44,377 +0.00(+0.00%)
Jan 22, 2019 1.310 1.400 1.270 1.350 85,789 +0.01(+0.75%)
Jan 18, 2019 1.350 1.370 1.330 1.340 67,700 -0.01(-0.74%)
Jan 17, 2019 1.400 1.410 1.340 1.350 45,446 -0.04(-2.88%)
Jan 16, 2019 1.390 1.473 1.390 1.390 29,830 +0.01(+0.72%)
Jan 15, 2019 1.360 1.430 1.360 1.380 69,003 +0.02(+1.47%)
Jan 14, 2019 1.490 1.550 1.350 1.360 51,014 -0.04(-2.86%)
Jan 11, 2019 1.450 1.450 1.390 1.400 55,800 -0.04(-2.78%)
Jan 10, 2019 1.480 1.499 1.440 1.440 31,127 -0.04(-2.37%)
Jan 09, 2019 1.520 1.550 1.460 1.475 95,007 -0.02(-1.67%)
Jan 08, 2019 1.550 1.650 1.470 1.500 88,517 -0.05(-3.23%)
Jan 07, 2019 1.350 1.580 1.350 1.550 316,557 +0.20(+14.81%)
Jan 04, 2019 1.360 1.400 1.350 1.350 20,000 +0.01(+0.75%)
Jan 03, 2019 1.380 1.440 1.310 1.340 26,274 -0.06(-4.29%)
Jan 02, 2019 1.390 1.450 1.360 1.400 65,861 +0.00(+0.00%)
Dec 31, 2018 1.300 1.400 1.270 1.400 109,900 +0.10(+7.69%)
Dec 28, 2018 1.330 1.340 1.270 1.300 239,000 -0.02(-1.52%)
Dec 27, 2018 1.330 1.360 1.320 1.320 53,155 +0.00(+0.00%)
Dec 26, 2018 1.330 1.390 1.320 1.320 34,670 -0.01(-0.75%)
Dec 24, 2018 1.330 1.400 1.320 1.330 33,200 -0.01(-0.75%)
Dec 21, 2018 1.350 1.380 1.320 1.340 130,200 -0.01(-0.74%)
Dec 20, 2018 1.370 1.410 1.310 1.350 188,363 -0.01(-0.74%)
Dec 19, 2018 1.440 1.460 1.350 1.360 102,583 -0.07(-4.90%)
Dec 18, 2018 1.510 1.510 1.363 1.430 233,917 +0.02(+1.42%)
Dec 17, 2018 1.350 1.470 1.350 1.410 163,883 +0.06(+4.44%)
Dec 14, 2018 1.390 1.400 1.330 1.350 46,000 +0.00(+0.00%)
Dec 13, 2018 1.490 1.520 1.280 1.350 130,578 -0.07(-4.93%)
Dec 12, 2018 1.380 1.450 1.380 1.420 79,295 +0.04(+2.90%)
Dec 11, 2018 1.390 1.430 1.380 1.380 39,740 -0.01(-0.72%)
Dec 10, 2018 1.380 1.430 1.380 1.390 16,742 +0.01(+0.72%)
Dec 07, 2018 1.480 1.520 1.380 1.380 84,000 -0.13(-8.61%)
Dec 06, 2018 1.490 1.530 1.490 1.510 149,010 +0.00(+0.00%)
Dec 04, 2018 1.520 1.530 1.510 1.510 214,300 -0.01(-0.66%)
Dec 03, 2018 1.510 1.535 1.510 1.520 62,627 +0.02(+1.33%)
Nov 30, 2018 1.520 1.590 1.500 1.500 89,100 -0.01(-0.66%)
Nov 29, 2018 1.520 1.560 1.510 1.510 23,911 -0.03(-1.95%)
Nov 28, 2018 1.480 1.580 1.460 1.540 128,866 +0.05(+3.36%)
Nov 27, 2018 1.310 1.500 1.310 1.490 201,295 +0.16(+12.03%)
Nov 26, 2018 1.340 1.350 1.323 1.330 16,440 -0.01(-0.75%)
Nov 23, 2018 1.330 1.340 1.330 1.340 800 +0.02(+1.52%)
Nov 21, 2018 1.320 1.320 1.320 0 +0.00(+0.00%)
Nov 20, 2018 1.300 1.370 1.300 1.320 25,571 -0.01(-0.75%)
Nov 19, 2018 1.361 1.373 1.320 1.330 42,424 -0.03(-2.21%)
Nov 16, 2018 1.390 1.390 1.360 1.360 42,100 -0.03(-2.33%)
Nov 15, 2018 1.400 1.427 1.370 1.393 36,857 -0.01(-0.54%)
Nov 14, 2018 1.420 1.432 1.370 1.400 42,682 -0.03(-2.10%)
Nov 13, 2018 1.390 1.490 1.390 1.430 69,202 +0.04(+2.88%)
Nov 12, 2018 1.400 1.410 1.380 1.390 52,999 +0.00(+0.00%)
Nov 09, 2018 1.460 1.490 1.380 1.390 60,100 -0.08(-5.44%)
Nov 08, 2018 1.370 1.470 1.370 1.470 44,152 +0.09(+6.52%)
Nov 07, 2018 1.430 1.444 1.361 1.380 100,740 -0.08(-5.48%)
Nov 06, 2018 1.450 1.490 1.430 1.460 36,046 +0.03(+2.10%)
Nov 05, 2018 1.390 1.470 1.360 1.430 80,434 +0.03(+2.14%)
Nov 02, 2018 1.320 1.410 1.320 1.400 162,900 +0.07(+5.26%)
Nov 01, 2018 1.200 1.350 1.200 1.330 45,432 +0.12(+9.92%)
Oct 31, 2018 1.240 1.270 1.200 1.210 34,047 -0.03(-2.42%)
Oct 30, 2018 1.300 1.300 1.240 1.240 33,514 -0.07(-5.34%)
Oct 29, 2018 1.310 1.320 1.270 1.310 23,763 +0.03(+2.34%)
Oct 26, 2018 1.280 1.310 1.280 1.280 23,700 -0.02(-1.54%)
Oct 25, 2018 1.310 1.313 1.280 1.300 32,686 +0.00(+0.00%)
Oct 24, 2018 1.300 1.350 1.280 1.300 38,301 -0.01(-0.76%)
Oct 23, 2018 1.300 1.317 1.210 1.310 118,417 -0.01(-0.76%)
Oct 22, 2018 1.350 1.370 1.290 1.320 41,911 -0.04(-2.94%)
Oct 19, 2018 1.380 1.380 1.330 1.360 27,200 -0.00(-0.37%)
Oct 18, 2018 1.392 1.410 1.350 1.365 13,547 -0.01(-1.09%)
Oct 17, 2018 1.440 1.440 1.380 1.380 23,377 -0.07(-4.83%)
Oct 16, 2018 1.460 1.460 1.360 1.450 55,608 +0.01(+0.69%)
Oct 15, 2018 1.480 1.540 1.410 1.440 67,881 +0.00(+0.00%)
Oct 12, 2018 1.330 1.490 1.290 1.440 295,400 +0.13(+9.92%)
Oct 11, 2018 1.340 1.350 1.310 1.310 49,483 -0.04(-2.96%)
Oct 10, 2018 1.370 1.400 1.320 1.350 30,758 -0.02(-1.46%)
Oct 09, 2018 1.380 1.430 1.330 1.370 119,969 -0.03(-2.14%)
Oct 08, 2018 1.400 1.450 1.360 1.400 106,696 -0.01(-0.71%)
Oct 05, 2018 1.420 1.420 1.330 1.410 101,900 -0.01(-0.70%)
Oct 04, 2018 1.390 1.470 1.390 1.420 78,759 +0.04(+2.90%)
Oct 03, 2018 1.320 1.390 1.310 1.380 56,143 +0.05(+4.15%)
Oct 02, 2018 1.310 1.370 1.300 1.325 175,383 +0.01(+1.15%)
Oct 01, 2018 1.440 1.448 1.250 1.310 311,333 -0.11(-7.75%)
Sep 28, 2018 1.400 1.470 1.400 1.420 121,200 +0.04(+2.90%)
Sep 27, 2018 1.400 1.480 1.360 1.380 511,112 -0.32(-18.82%)
Sep 26, 2018 1.800 1.820 1.700 1.700 54,565 -0.09(-5.03%)
Sep 25, 2018 1.800 1.840 1.790 1.790 63,913 -0.03(-1.65%)
Sep 24, 2018 1.800 1.860 1.790 1.820 67,268 +0.03(+1.68%)
Sep 21, 2018 1.830 1.860 1.780 1.790 259,700 -0.03(-1.65%)
Sep 20, 2018 1.790 1.850 1.770 1.820 40,133 +0.02(+1.11%)
Sep 19, 2018 1.820 1.830 1.720 1.800 59,357 -0.02(-1.10%)
Sep 18, 2018 1.780 1.880 1.730 1.820 76,841 +0.04(+2.25%)
Sep 17, 2018 1.720 1.820 1.720 1.780 76,517 +0.00(+0.00%)
Sep 14, 2018 1.770 1.800 1.630 1.780 129,900 +0.00(+0.00%)
Sep 13, 2018 1.770 1.864 1.630 1.780 288,064 -0.03(-1.66%)
Sep 12, 2018 1.850 1.850 1.490 1.810 855,328 -0.03(-1.63%)
Sep 11, 2018 1.950 1.980 1.840 1.840 131,415 -0.12(-6.12%)
Sep 10, 2018 1.980 2.070 1.940 1.960 152,832 +0.02(+1.03%)
Sep 07, 2018 1.870 1.970 1.870 1.940 365,800 +0.09(+4.86%)
Sep 06, 2018 1.850 1.940 1.825 1.850 157,403 -0.09(-4.64%)
Sep 05, 2018 1.900 1.970 1.855 1.940 156,415 +0.07(+3.74%)
Sep 04, 2018 2.000 2.020 1.870 1.870 138,475 -0.12(-6.03%)
Aug 31, 2018 1.990 1.990 1.990 0 +0.11(+5.85%)
Aug 30, 2018 1.900 1.943 1.880 1.880 121,903 -0.03(-1.57%)
Aug 29, 2018 1.970 1.970 1.900 1.910 162,898 -0.04(-2.05%)
Aug 28, 2018 2.010 2.030 1.950 1.950 47,138 +0.00(+0.00%)
Aug 27, 2018 2.190 2.200 1.910 1.950 462,233 -0.08(-3.94%)
Aug 24, 2018 2.070 2.100 2.020 2.030 66,900 -0.04(-1.93%)
Aug 23, 2018 2.040 2.090 2.040 2.070 53,632 +0.03(+1.47%)
Aug 22, 2018 2.060 2.100 2.020 2.040 19,359 +0.01(+0.49%)
Aug 21, 2018 2.020 2.070 2.020 2.030 66,842 +0.00(+0.00%)
Aug 20, 2018 2.080 2.080 2.020 2.030 28,180 -0.05(-2.40%)
Aug 17, 2018 2.080 2.150 2.070 2.080 25,600 -0.01(-0.48%)
Aug 16, 2018 2.090 2.155 2.070 2.090 38,894 +0.01(+0.48%)
Aug 15, 2018 2.030 2.120 2.030 2.080 76,678 +0.05(+2.46%)
Aug 14, 2018 2.020 2.080 1.940 2.030 80,431 -0.03(-1.46%)
Aug 13, 2018 2.160 2.188 2.040 2.060 58,880 -0.12(-5.50%)
Aug 10, 2018 2.160 2.220 2.150 2.180 38,100 +0.03(+1.40%)
Aug 09, 2018 2.250 2.271 2.150 2.150 75,600 -0.12(-5.08%)
Aug 08, 2018 2.240 2.300 2.190 2.265 171,645 +0.02(+1.12%)
Aug 07, 2018 1.980 2.251 1.980 2.240 276,374 +0.25(+12.56%)
Aug 06, 2018 1.950 2.000 1.900 1.990 81,750 +0.05(+2.58%)
Aug 03, 2018 1.930 1.950 1.870 1.940 73,700 +0.04(+2.11%)
Aug 02, 2018 1.920 1.960 1.859 1.900 61,801 -0.04(-2.06%)
Aug 01, 2018 1.960 1.960 1.900 1.940 16,107 +0.01(+0.52%)
Jul 31, 2018 1.920 1.960 1.840 1.930 95,357 -0.01(-0.52%)
Jul 30, 2018 2.030 2.030 1.940 1.940 51,196 -0.08(-3.96%)
Jul 27, 2018 2.040 2.089 2.005 2.020 32,200 -0.02(-0.80%)
Jul 26, 2018 1.980 2.089 1.950 2.036 62,058 +0.02(+0.80%)
Jul 25, 2018 2.000 2.090 1.977 2.020 79,032 +0.01(+0.50%)
Jul 24, 2018 2.010 2.050 2.000 2.010 37,960 -0.01(-0.50%)
Jul 23, 2018 2.040 2.040 1.960 2.020 86,066 -0.03(-1.46%)
Jul 20, 2018 2.060 2.072 2.020 2.050 38,981 +0.00(+0.00%)
Jul 19, 2018 2.120 2.142 2.050 2.050 115,055 -0.06(-2.84%)
Jul 18, 2018 2.160 2.160 2.100 2.110 32,992 -0.04(-1.94%)
Jul 17, 2018 2.080 2.160 2.070 2.152 64,510 +0.06(+2.95%)
Jul 16, 2018 2.080 2.110 2.010 2.090 35,443 +0.01(+0.48%)
Jul 13, 2018 2.050 2.100 2.050 2.080 40,772 +0.02(+0.97%)
Jul 12, 2018 2.100 2.038 2.060 121,018 +0.00(+0.00%)
Jul 11, 2018 2.030 2.070 1.982 2.060 109,525 +0.02(+0.98%)
Jul 10, 2018 2.070 2.072 1.990 2.040 219,029 -0.01(-0.49%)
Jul 09, 2018 2.030 2.070 2.030 2.050 318,219 +0.03(+1.49%)
Jul 06, 2018 2.030 2.030 2.000 2.020 102,369 +0.01(+0.50%)
Jul 05, 2018 2.039 1.950 2.010 94,869 +0.06(+3.08%)
Jul 03, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Jul 02, 2018 2.030 2.030 1.920 1.950 73,207 -0.07(-3.47%)
Jun 29, 2018 1.975 2.020 211,813 -0.09(-4.27%)
Jun 28, 2018 2.090 2.150 2.080 2.110 132,817 +0.03(+1.44%)
Jun 27, 2018 2.250 2.270 1.970 2.080 348,878 -0.16(-7.14%)
Jun 26, 2018 2.240 2.270 2.210 2.240 180,787 +0.02(+0.90%)
Jun 25, 2018 2.270 2.270 2.181 2.220 122,993 -0.03(-1.33%)
Jun 22, 2018 2.200 2.250 2.172 2.250 132,947 +0.06(+2.74%)
Jun 21, 2018 2.070 2.220 2.030 2.190 49,389 -0.03(-1.35%)
Jun 20, 2018 2.160 2.250 2.160 2.220 59,203 +0.03(+1.37%)
Jun 19, 2018 2.250 2.250 2.130 2.190 125,430 -0.05(-2.23%)
Jun 18, 2018 2.220 2.370 2.200 2.240 143,099 -0.05(-2.18%)
Jun 15, 2018 2.250 2.250 2.290 93,990 +0.04(+1.78%)
Jun 14, 2018 2.250 2.290 2.190 2.250 210,448 +0.00(+0.00%)
Jun 13, 2018 2.170 2.340 2.160 2.250 706,384 +0.09(+4.18%)
Jun 12, 2018 2.000 2.190 1.970 2.160 203,860 +0.19(+9.63%)
Jun 11, 2018 1.980 2.000 1.960 1.970 18,809 +0.00(+0.00%)
Jun 08, 2018 1.960 2.000 1.940 1.970 46,844 +0.00(+0.00%)
Jun 07, 2018 1.970 1.970 1.940 1.970 52,324 +0.01(+0.51%)
Jun 06, 2018 1.980 2.050 1.960 1.960 72,184 -0.01(-0.51%)
Jun 05, 2018 1.950 2.040 1.931 1.970 88,994 +0.01(+0.51%)
Jun 04, 2018 2.060 2.060 1.870 1.960 190,077 -0.10(-4.85%)
Jun 01, 2018 2.080 2.100 2.030 2.060 122,633 -0.02(-0.96%)
May 31, 2018 2.020 2.090 2.000 2.080 209,700 +0.08(+4.00%)
May 30, 2018 2.000 2.050 2.000 2.000 61,769 +0.00(+0.00%)
May 29, 2018 1.980 2.100 1.972 2.000 138,625 +0.02(+1.01%)
May 25, 2018 1.980 1.980 1.980 0 +0.04(+2.06%)
May 24, 2018 1.810 1.950 1.810 1.940 113,896 +0.11(+6.01%)
May 23, 2018 1.820 1.870 1.800 1.830 71,236 +0.06(+3.39%)
May 22, 2018 1.750 1.800 1.740 1.770 28,177 +0.04(+2.31%)
May 21, 2018 1.781 1.781 1.730 1.730 57,639 -0.06(-3.35%)
May 18, 2018 1.780 1.820 1.770 1.790 37,984 +0.02(+1.13%)
May 17, 2018 1.790 1.860 1.760 1.770 97,011 +0.00(+0.00%)
May 16, 2018 1.750 1.780 1.720 1.770 72,371 +0.06(+3.51%)
May 15, 2018 1.660 1.770 1.640 1.710 71,281 +0.07(+4.27%)
May 14, 2018 1.630 1.650 1.600 1.640 135,405 +0.00(+0.00%)
May 11, 2018 1.660 1.664 1.600 1.640 60,177 -0.02(-1.20%)
May 10, 2018 1.640 1.670 1.625 1.660 62,597 -0.03(-1.78%)
May 09, 2018 1.850 1.850 1.450 1.690 380,295 -0.18(-9.63%)
May 08, 2018 1.860 1.910 1.850 1.870 72,463 -0.02(-1.06%)
May 07, 2018 1.901 1.920 1.853 1.890 96,315 -0.01(-0.53%)
May 04, 2018 1.880 1.920 1.868 1.900 90,933 +0.03(+1.39%)
May 03, 2018 1.880 1.976 1.870 1.874 101,532 -0.02(-0.85%)
May 02, 2018 1.990 1.990 1.860 1.890 156,166 -0.03(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.