Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.190 3.250 3.130 3.230 189,897 +0.03(+0.94%)
Apr 29, 2020 3.280 3.280 3.150 3.200 290,555 -0.06(-1.84%)
Apr 28, 2020 3.290 3.350 3.200 3.260 355,862 +0.03(+0.93%)
Apr 27, 2020 3.350 3.440 3.210 3.230 475,748 -0.10(-3.00%)
Apr 24, 2020 3.350 3.390 3.305 3.330 275,300 -0.01(-0.30%)
Apr 23, 2020 3.350 3.440 3.290 3.340 329,721 -0.03(-0.89%)
Apr 22, 2020 3.250 3.420 3.230 3.370 128,536 +0.15(+4.66%)
Apr 21, 2020 3.190 3.230 3.100 3.220 72,800 -0.02(-0.62%)
Apr 20, 2020 3.170 3.330 3.090 3.240 136,069 +0.04(+1.25%)
Apr 17, 2020 3.240 3.240 3.140 3.200 179,000 +0.06(+1.91%)
Apr 16, 2020 3.120 3.210 3.020 3.140 174,044 +0.02(+0.64%)
Apr 15, 2020 3.170 3.170 3.030 3.120 218,879 -0.06(-1.89%)
Apr 14, 2020 3.310 3.387 3.160 3.180 205,240 -0.07(-2.15%)
Apr 13, 2020 3.350 3.400 3.150 3.250 189,795 -0.08(-2.40%)
Apr 09, 2020 3.310 3.480 3.230 3.330 216,000 +0.08(+2.46%)
Apr 08, 2020 3.040 3.270 3.040 3.250 220,417 +0.21(+6.91%)
Apr 07, 2020 3.180 3.200 3.010 3.040 166,988 -0.08(-2.56%)
Apr 06, 2020 3.110 3.150 3.040 3.120 173,686 +0.12(+3.83%)
Apr 03, 2020 3.040 3.090 2.890 3.005 647,700 -0.08(-2.44%)
Apr 02, 2020 3.070 3.160 3.030 3.080 138,518 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.