Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.100	9.135	8.730	8.840	1,225,100	-0.36(-3.91%)
Apr 29, 2021	9.200	9.230	9.020	9.200	905,505	+0.08(+0.88%)
Apr 28, 2021	9.300	9.420	9.060	9.120	882,604	-0.14(-1.51%)
Apr 27, 2021	9.630	9.690	9.150	9.260	1,283,366	-0.17(-1.80%)
Apr 26, 2021	9.100	9.730	8.970	9.430	1,022,033	+0.42(+4.72%)
Apr 23, 2021	9.070	9.339	8.950	9.005	823,100	-0.00(-0.06%)
Apr 22, 2021	9.460	9.490	8.950	9.010	743,022	-0.23(-2.49%)
Apr 21, 2021	8.810	9.260	8.640	9.240	778,844	+0.36(+4.05%)
Apr 20, 2021	9.040	9.140	8.750	8.880	691,183	-0.21(-2.31%)
Apr 19, 2021	9.450	9.650	8.850	9.090	1,426,313	-0.33(-3.50%)
Apr 16, 2021	9.250	9.540	8.820	9.420	2,114,500	+0.17(+1.84%)
Apr 15, 2021	9.940	9.950	9.140	9.250	1,142,153	-0.63(-6.38%)
Apr 14, 2021	9.810	10.45	9.770	9.880	935,319	+0.05(+0.51%)
Apr 13, 2021	10.28	10.77	9.610	9.830	1,859,818	+0.07(+0.72%)
Apr 12, 2021	10.38	10.45	9.720	9.760	974,088	-0.59(-5.70%)
Apr 09, 2021	10.40	10.40	10.09	10.35	660,100	-0.03(-0.29%)
Apr 08, 2021	10.44	10.65	10.31	10.38	919,746	+0.11(+1.07%)
Apr 07, 2021	10.80	10.82	10.24	10.27	994,099	-0.56(-5.17%)
Apr 06, 2021	10.80	10.97	10.57	10.83	1,151,565	+0.02(+0.19%)
Apr 05, 2021	11.34	11.38	10.58	10.81	976,185	-0.39(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices