Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

16.76 -0.90 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.170 6.560 6.000 6.010 9,636 -0.08(-1.31%)
Apr 29, 2020 5.770 6.400 5.620 6.090 9,972 +0.49(+8.75%)
Apr 28, 2020 5.800 5.800 5.500 5.600 7,506 -0.12(-2.10%)
Apr 27, 2020 5.678 5.755 5.640 5.720 5,037 +0.08(+1.42%)
Apr 24, 2020 5.250 5.878 5.250 5.640 32,200 +0.40(+7.63%)
Apr 23, 2020 5.220 5.264 4.460 5.240 9,728 +0.19(+3.76%)
Apr 22, 2020 5.040 5.050 5.000 5.050 6,683 +0.05(+1.00%)
Apr 21, 2020 4.710 5.000 4.710 5.000 3,155 +0.00(+0.00%)
Apr 20, 2020 5.100 5.505 4.655 5.000 10,903 -0.10(-1.96%)
Apr 17, 2020 4.290 5.250 4.130 5.100 35,600 +0.68(+15.38%)
Apr 16, 2020 5.010 5.248 4.030 4.420 33,524 -0.59(-11.78%)
Apr 15, 2020 5.280 5.330 5.010 5.010 12,770 -0.32(-6.00%)
Apr 14, 2020 5.450 5.500 5.070 5.330 7,552 -0.09(-1.66%)
Apr 13, 2020 5.420 5.925 5.420 5.420 7,623 -0.03(-0.55%)
Apr 09, 2020 5.510 5.928 5.146 5.450 13,100 -0.08(-1.45%)
Apr 08, 2020 5.050 5.530 5.035 5.530 13,843 +0.52(+10.38%)
Apr 07, 2020 6.250 6.250 5.000 5.010 24,313 -0.92(-15.51%)
Apr 06, 2020 5.910 6.000 5.790 5.930 17,691 -0.02(-0.34%)
Apr 03, 2020 5.370 6.500 5.140 5.950 27,900 +0.60(+11.21%)
Apr 02, 2020 5.510 5.770 5.150 5.350 20,433 -0.17(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.