Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

16.76 -0.90 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.860 6.900 6.340 6.520 78,065 -0.39(-5.64%)
Apr 28, 2022 7.090 7.095 6.670 6.910 44,316 -0.16(-2.26%)
Apr 27, 2022 7.380 7.500 6.780 7.070 38,475 -0.33(-4.46%)
Apr 26, 2022 7.420 7.610 6.940 7.400 58,811 -0.14(-1.86%)
Apr 25, 2022 6.670 7.660 6.330 7.540 92,477 +0.73(+10.72%)
Apr 22, 2022 7.090 7.150 6.670 6.810 83,577 -0.21(-2.99%)
Apr 21, 2022 7.500 7.500 6.880 7.020 122,629 -0.45(-6.02%)
Apr 20, 2022 7.340 7.580 6.940 7.470 117,341 +0.13(+1.77%)
Apr 19, 2022 7.620 7.721 7.190 7.340 109,902 -0.34(-4.43%)
Apr 18, 2022 7.930 7.950 7.555 7.680 73,084 -0.31(-3.88%)
Apr 14, 2022 8.020 8.290 7.570 7.990 51,638 +0.03(+0.38%)
Apr 13, 2022 7.430 8.020 7.130 7.960 24,637 +0.50(+6.70%)
Apr 12, 2022 7.630 7.710 7.290 7.460 56,954 -0.06(-0.80%)
Apr 11, 2022 7.530 7.720 7.040 7.520 62,957 -0.08(-1.05%)
Apr 08, 2022 7.980 8.000 7.570 7.600 71,483 -0.45(-5.59%)
Apr 07, 2022 8.580 8.950 7.880 8.050 84,412 -0.70(-8.00%)
Apr 06, 2022 9.220 9.220 8.570 8.750 52,638 -0.63(-6.72%)
Apr 05, 2022 10.25 10.54 9.155 9.380 39,060 -0.73(-7.22%)
Apr 04, 2022 9.290 10.31 9.030 10.11 89,410 +0.95(+10.37%)
Apr 01, 2022 9.280 9.510 8.820 9.160 42,285 -0.19(-2.03%)
Mar 31, 2022 8.700 9.496 8.700 9.350 61,063 +0.59(+6.74%)
Mar 30, 2022 8.510 8.880 8.435 8.760 39,565 +0.31(+3.67%)
Mar 29, 2022 8.380 8.627 8.080 8.450 48,142 +0.26(+3.17%)
Mar 28, 2022 8.470 8.585 7.870 8.190 37,891 -0.16(-1.92%)
Mar 25, 2022 7.870 8.410 7.860 8.350 32,810 +0.39(+4.90%)
Mar 24, 2022 7.780 8.184 7.600 7.960 39,924 -0.08(-1.00%)
Mar 23, 2022 8.030 8.280 7.790 8.040 70,511 -0.15(-1.83%)
Mar 22, 2022 8.240 8.480 8.080 8.190 84,583 +0.00(+0.00%)
Mar 21, 2022 8.000 8.350 7.930 8.190 152,452 +0.09(+1.11%)
Mar 18, 2022 8.250 8.459 8.040 8.100 179,450 +0.01(+0.12%)
Mar 17, 2022 7.720 8.360 7.720 8.090 85,141 +0.16(+2.02%)
Mar 16, 2022 8.560 8.560 7.860 7.930 53,138 -0.37(-4.46%)
Mar 15, 2022 8.100 8.400 8.010 8.300 18,231 +0.19(+2.34%)
Mar 14, 2022 8.740 8.740 7.910 8.110 41,049 -0.70(-7.95%)
Mar 11, 2022 9.495 9.495 8.770 8.810 29,437 -0.64(-6.77%)
Mar 10, 2022 9.890 9.890 9.355 9.450 14,719 -0.67(-6.62%)
Mar 09, 2022 9.520 10.23 9.520 10.12 22,423 +0.91(+9.88%)
Mar 08, 2022 9.180 9.800 9.050 9.210 32,525 +0.07(+0.77%)
Mar 07, 2022 9.320 9.595 9.050 9.140 33,452 -0.06(-0.65%)
Mar 04, 2022 9.520 9.722 8.770 9.200 31,460 -0.32(-3.36%)
Mar 03, 2022 10.20 10.49 9.520 9.520 35,622 -0.88(-8.46%)
Mar 02, 2022 10.53 10.66 10.29 10.40 9,305 +0.19(+1.86%)
Mar 01, 2022 10.24 10.41 9.890 10.21 36,038 +0.11(+1.09%)
Feb 28, 2022 10.82 11.45 10.07 10.10 23,568 -1.07(-9.58%)
Feb 25, 2022 10.80 11.37 10.46 11.17 15,452 +0.43(+4.00%)
Feb 24, 2022 10.02 10.87 9.950 10.74 26,016 +0.62(+6.13%)
Feb 23, 2022 10.42 10.42 10.02 10.12 27,073 -0.24(-2.32%)
Feb 22, 2022 10.25 10.64 10.25 10.36 25,500 +0.11(+1.07%)
Feb 18, 2022 10.25 0 -0.72(-6.56%)
Feb 17, 2022 11.37 11.56 10.76 10.97 27,437 -0.28(-2.49%)
Feb 16, 2022 11.05 11.25 10.85 11.25 13,737 +0.06(+0.54%)
Feb 15, 2022 11.12 11.36 11.06 11.19 16,796 +0.18(+1.63%)
Feb 14, 2022 11.31 11.52 10.71 11.01 24,956 -0.38(-3.34%)
Feb 11, 2022 12.90 13.14 11.18 11.39 36,500 -1.61(-12.38%)
Feb 10, 2022 11.77 13.27 11.60 13.00 57,765 +1.03(+8.60%)
Feb 09, 2022 11.25 12.74 11.25 11.97 30,092 +0.62(+5.46%)
Feb 08, 2022 11.49 11.50 10.79 11.35 26,805 +0.01(+0.09%)
Feb 07, 2022 11.20 12.01 10.91 11.34 44,623 +0.48(+4.42%)
Feb 04, 2022 10.41 11.14 10.25 10.86 22,252 +0.38(+3.63%)
Feb 03, 2022 10.04 10.87 10.48 70,049 +0.22(+2.14%)
Feb 02, 2022 11.38 11.38 10.15 10.26 91,939 -1.13(-9.92%)
Feb 01, 2022 11.18 11.64 11.06 11.39 25,529 +0.27(+2.43%)
Jan 31, 2022 10.09 11.50 10.09 11.12 32,863 +0.80(+7.75%)
Jan 28, 2022 9.820 10.50 9.490 10.32 15,312 +0.43(+4.35%)
Jan 27, 2022 10.54 10.55 9.525 9.890 46,348 -0.26(-2.56%)
Jan 26, 2022 10.69 10.90 10.11 10.15 19,553 -0.57(-5.32%)
Jan 25, 2022 10.42 11.02 10.30 10.72 27,736 +0.01(+0.09%)
Jan 24, 2022 10.90 11.04 10.00 10.71 48,652 -0.29(-2.64%)
Jan 21, 2022 11.24 11.64 10.44 11.00 49,313 -0.48(-4.18%)
Jan 20, 2022 11.68 12.28 11.43 11.48 23,547 -0.24(-2.05%)
Jan 19, 2022 11.59 11.83 11.20 11.72 40,879 +0.18(+1.56%)
Jan 18, 2022 11.30 12.19 11.30 11.54 46,529 +0.01(+0.09%)
Jan 14, 2022 11.53 0 -0.14(-1.20%)
Jan 13, 2022 12.49 12.59 11.50 11.67 43,414 -0.66(-5.35%)
Jan 12, 2022 12.95 13.32 12.16 12.33 42,864 -0.47(-3.67%)
Jan 11, 2022 12.73 12.94 12.50 12.80 13,150 +0.04(+0.31%)
Jan 10, 2022 12.25 12.86 12.03 12.76 33,010 +0.09(+0.71%)
Jan 07, 2022 12.55 12.95 12.55 12.67 10,376 +0.08(+0.64%)
Jan 06, 2022 12.14 13.06 11.81 12.59 25,307 +0.45(+3.71%)
Jan 05, 2022 13.23 13.70 11.93 12.14 52,053 -1.02(-7.75%)
Jan 04, 2022 13.62 13.62 12.88 13.16 20,215 -0.17(-1.28%)
Jan 03, 2022 13.15 13.50 13.06 13.33 19,637 +0.14(+1.06%)
Dec 31, 2021 13.04 13.65 12.19 13.19 71,531 +0.12(+0.92%)
Dec 30, 2021 13.14 13.57 12.82 13.07 41,796 +0.11(+0.85%)
Dec 29, 2021 12.78 13.27 12.29 12.96 33,745 +0.29(+2.29%)
Dec 28, 2021 12.99 13.36 12.37 12.67 46,594 -0.41(-3.13%)
Dec 27, 2021 13.64 14.00 12.86 13.08 38,202 -0.90(-6.44%)
Dec 23, 2021 14.02 14.78 13.74 13.98 41,282 -0.12(-0.85%)
Dec 22, 2021 12.90 14.70 12.44 14.10 152,693 +1.50(+11.90%)
Dec 21, 2021 12.62 12.75 12.49 12.60 25,021 +0.28(+2.27%)
Dec 20, 2021 12.57 13.09 12.09 12.32 34,214 -0.67(-5.16%)
Dec 17, 2021 12.88 13.54 12.43 12.99 44,692 +0.20(+1.56%)
Dec 16, 2021 13.47 13.66 12.53 12.79 27,806 -0.65(-4.84%)
Dec 15, 2021 12.00 13.89 12.00 13.44 55,132 +1.48(+12.37%)
Dec 14, 2021 12.51 13.93 11.72 11.96 22,152 -0.79(-6.20%)
Dec 13, 2021 13.16 13.66 12.69 12.75 18,077 -0.58(-4.35%)
Dec 10, 2021 13.61 13.88 13.20 13.33 30,797 -0.17(-1.26%)
Dec 09, 2021 14.00 14.37 13.36 13.50 35,788 -0.41(-2.95%)
Dec 08, 2021 13.85 14.19 13.13 13.91 28,499 +0.06(+0.43%)
Dec 07, 2021 13.02 13.91 13.02 13.85 39,264 +0.51(+3.82%)
Dec 06, 2021 13.50 13.79 13.02 13.34 63,802 +0.33(+2.54%)
Dec 03, 2021 14.48 14.48 12.81 13.01 24,357 -1.43(-9.90%)
Dec 02, 2021 14.30 14.66 14.00 14.44 23,598 +0.04(+0.28%)
Dec 01, 2021 15.61 15.61 14.00 14.40 37,822 -0.70(-4.64%)
Nov 30, 2021 14.28 15.59 14.28 15.10 26,587 +0.60(+4.14%)
Nov 29, 2021 15.94 15.94 14.22 14.50 42,917 -0.76(-4.98%)
Nov 26, 2021 15.94 15.94 14.97 15.26 15,711 -1.24(-7.52%)
Nov 24, 2021 14.56 16.90 14.56 16.50 12,759 +1.82(+12.40%)
Nov 23, 2021 15.54 15.81 14.20 14.68 114,790 -0.96(-6.14%)
Nov 22, 2021 16.39 16.89 15.19 15.64 24,284 -0.43(-2.68%)
Nov 19, 2021 16.05 16.48 16.05 16.07 13,444 -0.06(-0.37%)
Nov 18, 2021 16.78 16.13 15.75 16.13 61,772 -0.92(-5.40%)
Nov 17, 2021 18.43 18.92 16.80 17.05 24,910 -1.29(-7.03%)
Nov 16, 2021 17.05 18.57 17.05 18.34 16,284 +0.74(+4.20%)
Nov 15, 2021 17.40 17.60 16.83 17.60 14,540 +0.12(+0.69%)
Nov 12, 2021 17.27 17.87 17.06 17.48 10,107 +0.23(+1.33%)
Nov 11, 2021 17.52 17.91 17.21 17.25 12,404 -0.55(-3.09%)
Nov 10, 2021 17.62 17.80 25,452 -0.03(-0.17%)
Nov 09, 2021 18.93 18.93 17.60 17.83 22,239 -1.02(-5.41%)
Nov 08, 2021 19.19 19.93 18.57 18.85 17,954 -0.09(-0.48%)
Nov 05, 2021 18.95 19.72 18.48 18.94 25,739 +0.09(+0.48%)
Nov 04, 2021 19.39 19.39 18.50 18.85 15,324 -0.50(-2.58%)
Nov 03, 2021 19.06 19.75 19.04 19.35 17,143 +0.21(+1.10%)
Nov 02, 2021 19.17 19.27 18.46 19.14 11,019 -0.19(-0.98%)
Nov 01, 2021 18.23 19.69 18.10 19.33 19,231 +1.23(+6.80%)
Oct 29, 2021 17.49 18.25 17.49 18.10 19,434 +0.35(+1.97%)
Oct 28, 2021 17.29 18.57 17.20 17.75 16,734 +0.56(+3.26%)
Oct 27, 2021 17.90 18.02 16.88 17.19 35,329 -0.62(-3.48%)
Oct 26, 2021 17.41 17.81 42,356 +0.36(+2.06%)
Oct 25, 2021 17.37 17.86 17.10 17.45 20,146 -0.09(-0.51%)
Oct 22, 2021 17.40 17.90 17.33 17.54 27,122 -0.04(-0.23%)
Oct 21, 2021 18.10 18.39 17.38 17.58 22,207 -0.52(-2.87%)
Oct 20, 2021 17.78 18.50 17.46 18.10 16,027 +0.12(+0.67%)
Oct 19, 2021 17.92 18.54 17.92 17.98 27,070 +0.34(+1.93%)
Oct 18, 2021 18.30 18.56 17.04 17.64 33,167 -0.56(-3.08%)
Oct 15, 2021 19.02 19.24 18.01 18.20 49,227 -0.41(-2.20%)
Oct 14, 2021 18.67 19.67 17.87 18.61 78,815 -0.25(-1.33%)
Oct 13, 2021 17.45 19.10 17.40 18.86 34,239 +1.29(+7.34%)
Oct 12, 2021 17.60 17.82 17.18 17.57 28,968 -0.02(-0.11%)
Oct 11, 2021 18.48 18.48 17.21 17.59 38,908 +0.47(+2.75%)
Oct 08, 2021 17.84 18.76 16.94 17.12 55,978 +0.17(+1.00%)
Oct 07, 2021 16.98 17.52 16.57 16.95 31,189 +0.24(+1.44%)
Oct 06, 2021 16.72 17.38 16.23 16.71 38,135 -0.08(-0.48%)
Oct 05, 2021 17.63 17.62 16.58 16.79 23,889 -0.29(-1.70%)
Oct 04, 2021 17.95 17.95 16.74 17.08 42,942 -0.64(-3.61%)
Oct 01, 2021 18.18 18.18 16.82 17.72 59,584 -0.28(-1.56%)
Sep 30, 2021 18.00 19.76 16.73 18.00 482,013 -0.02(-0.11%)
Sep 29, 2021 17.50 18.42 16.50 18.02 102,840 +0.67(+3.86%)
Sep 28, 2021 18.08 18.08 16.89 17.35 104,324 -1.01(-5.50%)
Sep 27, 2021 17.83 18.79 17.68 18.36 87,320 +0.34(+1.89%)
Sep 24, 2021 20.40 20.40 17.75 18.02 177,869 -2.48(-12.10%)
Sep 23, 2021 19.22 21.00 19.22 20.50 28,988 +1.31(+6.83%)
Sep 22, 2021 19.64 19.75 18.74 19.19 42,709 -0.76(-3.81%)
Sep 21, 2021 18.90 20.45 18.89 19.95 34,241 +1.13(+6.00%)
Sep 20, 2021 20.38 20.38 18.38 18.82 73,449 -1.76(-8.55%)
Sep 17, 2021 20.46 21.61 20.14 20.58 216,200 +0.23(+1.13%)
Sep 16, 2021 20.09 21.01 20.09 20.35 24,788 +0.01(+0.05%)
Sep 15, 2021 21.18 21.18 20.14 20.34 42,233 -0.26(-1.26%)
Sep 14, 2021 21.55 21.80 20.59 20.60 21,255 -0.85(-3.96%)
Sep 13, 2021 21.42 21.93 20.72 21.45 22,326 +0.27(+1.27%)
Sep 10, 2021 21.90 22.13 20.93 21.18 28,172 -0.59(-2.71%)
Sep 09, 2021 21.90 22.60 21.76 21.77 31,955 -0.14(-0.64%)
Sep 08, 2021 22.06 22.52 21.62 21.91 17,563 +0.14(+0.64%)
Sep 07, 2021 22.83 22.84 21.72 21.77 40,007 +0.27(+1.26%)
Sep 03, 2021 22.45 22.45 21.46 21.50 22,293 -1.09(-4.83%)
Sep 02, 2021 21.88 22.70 21.76 22.59 23,950 +0.49(+2.22%)
Sep 01, 2021 22.00 22.50 21.45 22.10 28,034 +0.10(+0.45%)
Aug 31, 2021 21.83 22.39 21.30 22.00 30,414 +0.05(+0.23%)
Aug 30, 2021 22.20 22.75 21.67 21.95 15,786 -0.20(-0.90%)
Aug 27, 2021 21.95 22.90 21.65 22.15 45,704 +0.11(+0.50%)
Aug 26, 2021 22.60 22.75 21.74 22.04 31,705 -0.36(-1.61%)
Aug 25, 2021 22.25 23.01 21.96 22.40 23,915 +0.08(+0.36%)
Aug 24, 2021 22.16 23.11 20.95 22.32 16,374 +0.08(+0.36%)
Aug 23, 2021 21.65 22.78 20.34 22.24 57,147 +0.95(+4.46%)
Aug 20, 2021 19.49 21.87 19.40 21.29 28,438 +1.68(+8.57%)
Aug 19, 2021 19.75 20.43 19.46 19.61 47,058 -0.23(-1.16%)
Aug 18, 2021 20.81 20.98 19.55 19.84 30,704 -0.42(-2.07%)
Aug 17, 2021 20.69 20.96 19.52 20.26 21,352 -0.68(-3.25%)
Aug 16, 2021 20.46 21.79 19.92 20.94 27,791 -0.38(-1.78%)
Aug 13, 2021 21.64 22.01 21.21 21.32 21,510 -0.57(-2.60%)
Aug 12, 2021 20.04 22.15 20.04 21.89 42,525 +1.85(+9.23%)
Aug 11, 2021 21.14 21.14 19.10 20.04 51,885 -0.54(-2.62%)
Aug 10, 2021 20.69 20.81 19.64 20.58 50,596 +0.01(+0.05%)
Aug 09, 2021 20.99 21.15 20.30 20.57 42,356 -0.28(-1.34%)
Aug 06, 2021 21.19 21.19 20.60 20.85 15,782 -0.26(-1.23%)
Aug 05, 2021 20.05 21.21 19.80 21.11 61,351 +1.10(+5.50%)
Aug 04, 2021 20.14 20.61 19.49 20.01 28,164 -0.35(-1.72%)
Aug 03, 2021 20.33 20.83 19.33 20.36 25,060 +0.15(+0.74%)
Aug 02, 2021 19.70 20.34 19.70 20.21 38,885 +0.51(+2.59%)
Jul 30, 2021 20.97 21.16 19.44 19.70 109,119 -1.59(-7.47%)
Jul 29, 2021 20.99 22.37 20.99 21.29 66,532 +0.79(+3.85%)
Jul 28, 2021 20.50 22.30 20.33 20.50 122,368 +0.20(+0.99%)
Jul 27, 2021 21.00 21.86 20.01 20.30 108,784 -0.38(-1.84%)
Jul 26, 2021 21.30 21.30 20.34 20.68 29,370 -0.62(-2.91%)
Jul 23, 2021 22.03 22.43 21.18 21.30 30,733 +0.06(+0.28%)
Jul 22, 2021 21.58 22.11 21.17 21.24 17,918 -0.21(-0.98%)
Jul 21, 2021 21.52 21.89 21.08 21.45 78,663 -0.11(-0.51%)
Jul 20, 2021 20.86 22.36 20.41 21.56 215,850 +0.96(+4.66%)
Jul 19, 2021 20.48 20.99 20.15 20.60 169,844 -0.49(-2.32%)
Jul 16, 2021 22.42 22.42 20.71 21.09 103,216 -1.29(-5.76%)
Jul 15, 2021 23.70 23.70 22.17 22.38 138,963 -1.32(-5.57%)
Jul 14, 2021 23.50 24.29 23.29 23.70 62,054 +0.29(+1.24%)
Jul 13, 2021 23.98 24.18 23.11 23.41 72,787 -0.71(-2.94%)
Jul 12, 2021 24.88 24.95 23.48 24.12 64,125 -0.75(-3.02%)
Jul 09, 2021 24.23 25.54 24.23 24.87 51,082 +0.52(+2.14%)
Jul 08, 2021 23.10 25.13 23.10 24.35 86,399 +0.66(+2.79%)
Jul 07, 2021 24.04 24.23 22.81 23.69 62,722 -0.56(-2.31%)
Jul 06, 2021 24.03 24.51 23.72 24.25 65,887 -0.05(-0.21%)
Jul 02, 2021 24.23 24.70 23.54 24.30 68,988 -0.05(-0.21%)
Jul 01, 2021 24.10 24.59 23.71 24.35 125,225 +0.35(+1.46%)
Jun 30, 2021 23.77 24.50 23.65 24.00 616,821 -0.33(-1.36%)
Jun 29, 2021 25.00 25.52 24.27 24.33 1,555,320 -6.60(-21.34%)
Jun 28, 2021 29.58 32.00 28.97 30.93 111,610 +1.09(+3.65%)
Jun 25, 2021 31.88 33.01 28.01 29.84 1,019,087 -0.65(-2.13%)
Jun 24, 2021 25.62 31.23 25.55 30.49 233,893 +5.24(+20.75%)
Jun 23, 2021 25.53 26.37 24.71 25.25 57,989 -0.18(-0.71%)
Jun 22, 2021 26.72 27.20 25.11 25.43 57,640 -1.57(-5.81%)
Jun 21, 2021 26.22 27.75 26.06 27.00 50,442 +0.95(+3.65%)
Jun 18, 2021 26.16 27.73 25.15 26.05 79,391 -0.09(-0.34%)
Jun 17, 2021 27.05 27.65 25.80 26.14 68,744 -0.18(-0.68%)
Jun 16, 2021 25.80 27.02 25.47 26.32 48,658 +0.24(+0.92%)
Jun 15, 2021 26.70 26.70 25.24 26.08 46,588 -0.34(-1.29%)
Jun 14, 2021 27.08 27.20 26.18 26.42 66,284 -0.48(-1.78%)
Jun 11, 2021 27.23 27.50 26.90 26.90 32,952 -0.69(-2.50%)
Jun 10, 2021 27.15 27.66 26.90 27.59 42,396 +0.67(+2.49%)
Jun 09, 2021 27.64 28.84 26.82 26.92 41,611 -0.05(-0.19%)
Jun 08, 2021 26.88 27.74 26.60 26.97 57,332 +0.07(+0.26%)
Jun 07, 2021 26.69 28.75 26.60 26.90 109,745 +0.01(+0.04%)
Jun 04, 2021 25.51 26.94 25.11 26.89 47,406 +1.46(+5.74%)
Jun 03, 2021 24.94 25.92 24.82 25.43 74,359 +0.66(+2.66%)
Jun 02, 2021 27.37 27.66 24.77 24.77 118,739 -2.28(-8.43%)
Jun 01, 2021 27.50 28.23 26.64 27.05 65,479 -0.04(-0.15%)
May 28, 2021 26.59 28.05 26.54 27.09 61,702 +0.29(+1.08%)
May 27, 2021 27.80 30.62 25.52 26.80 285,538 -1.08(-3.87%)
May 26, 2021 26.95 28.28 26.90 27.88 39,854 +1.08(+4.03%)
May 25, 2021 27.80 28.00 26.64 26.80 34,709 -1.00(-3.60%)
May 24, 2021 28.96 29.00 27.22 27.80 36,462 -0.67(-2.35%)
May 21, 2021 29.56 29.56 27.81 28.47 59,116 -0.81(-2.77%)
May 20, 2021 27.15 29.99 26.98 29.28 89,525 +2.50(+9.34%)
May 19, 2021 25.64 27.05 25.28 26.78 26,182 -0.47(-1.72%)
May 18, 2021 26.52 28.60 26.45 27.25 55,122 +0.62(+2.33%)
May 17, 2021 26.85 27.00 26.00 26.63 13,050 -0.28(-1.04%)
May 14, 2021 25.99 27.40 25.99 26.91 22,233 +0.92(+3.54%)
May 13, 2021 27.47 27.47 25.94 25.99 34,706 -1.00(-3.71%)
May 12, 2021 25.79 27.88 24.71 26.99 50,168 +1.07(+4.13%)
May 11, 2021 23.68 26.25 25.00 25.92 58,561 +0.75(+2.98%)
May 10, 2021 26.97 27.05 25.17 25.17 75,398 -1.97(-7.26%)
May 07, 2021 26.87 27.95 26.59 27.14 45,241 +0.30(+1.12%)
May 06, 2021 27.38 27.38 26.18 26.84 52,695 -0.53(-1.94%)
May 05, 2021 26.50 28.31 26.42 27.37 39,358 +0.69(+2.59%)
May 04, 2021 28.35 30.42 25.69 26.68 187,448 -2.21(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.