Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

16.76 -0.90 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.470 9.540 8.770 9.140 75,200 -0.26(-2.77%)
Sep 28, 2023 9.740 9.740 9.135 9.400 67,431 -0.15(-1.57%)
Sep 27, 2023 9.650 9.915 9.420 9.550 54,841 -0.07(-0.78%)
Sep 26, 2023 9.570 10.13 9.510 9.625 59,924 +0.05(+0.57%)
Sep 25, 2023 9.950 9.740 9.560 9.570 50,019 -0.40(-4.01%)
Sep 22, 2023 9.970 10.08 9.780 9.970 46,081 +0.03(+0.30%)
Sep 21, 2023 9.900 10.25 9.790 9.940 47,704 -0.04(-0.40%)
Sep 20, 2023 10.04 10.04 9.810 9.980 49,681 -0.07(-0.70%)
Sep 19, 2023 9.950 10.13 9.510 10.05 32,466 +0.11(+1.11%)
Sep 18, 2023 10.43 10.43 9.940 9.940 37,745 -0.47(-4.51%)
Sep 15, 2023 9.870 10.55 9.705 10.41 424,297 +0.54(+5.47%)
Sep 14, 2023 9.520 10.06 9.470 9.870 30,290 +0.39(+4.11%)
Sep 13, 2023 9.400 9.749 9.270 9.480 39,503 -0.06(-0.63%)
Sep 12, 2023 9.440 9.885 9.240 9.540 48,439 +0.19(+2.03%)
Sep 11, 2023 9.120 9.740 8.815 9.350 81,941 +0.23(+2.52%)
Sep 08, 2023 8.990 9.260 8.637 9.120 309,888 +0.16(+1.79%)
Sep 07, 2023 9.010 9.200 8.840 8.960 27,127 -0.05(-0.55%)
Sep 06, 2023 9.380 9.380 9.000 9.010 30,036 -0.38(-4.05%)
Sep 05, 2023 9.780 9.791 9.200 9.390 32,262 -0.46(-4.67%)
Sep 01, 2023 9.550 10.29 9.450 9.850 262,590 +0.33(+3.47%)
Aug 31, 2023 9.720 9.807 9.360 9.520 38,385 -0.10(-1.04%)
Aug 30, 2023 9.280 9.940 9.040 9.620 50,333 +0.25(+2.67%)
Aug 29, 2023 9.810 9.960 9.261 9.370 39,943 -0.48(-4.87%)
Aug 28, 2023 10.04 10.04 9.840 9.850 12,906 -0.04(-0.40%)
Aug 25, 2023 10.11 10.20 9.480 9.890 38,787 -0.27(-2.66%)
Aug 24, 2023 10.19 10.28 9.905 10.16 55,249 -0.10(-0.97%)
Aug 23, 2023 9.820 10.60 9.324 10.26 52,118 +0.35(+3.53%)
Aug 22, 2023 10.08 10.08 9.530 9.910 52,165 -0.07(-0.70%)
Aug 21, 2023 9.130 10.10 9.100 9.980 48,141 +0.83(+9.07%)
Aug 18, 2023 9.510 9.870 9.100 9.150 47,853 -0.39(-4.09%)
Aug 17, 2023 9.500 9.750 9.490 9.540 37,579 +0.04(+0.42%)
Aug 16, 2023 9.910 9.910 9.500 9.500 20,433 -0.37(-3.75%)
Aug 15, 2023 9.790 10.07 9.730 9.870 16,198 +0.08(+0.82%)
Aug 14, 2023 9.960 10.00 9.700 9.790 71,743 -0.10(-1.01%)
Aug 11, 2023 9.780 9.990 9.750 9.890 59,652 -0.11(-1.10%)
Aug 10, 2023 10.12 10.12 9.855 10.00 67,275 +0.01(+0.10%)
Aug 09, 2023 10.11 10.40 9.930 9.990 71,592 -0.02(-0.20%)
Aug 08, 2023 10.28 10.44 9.980 10.01 25,118 -0.27(-2.63%)
Aug 07, 2023 10.52 10.54 10.14 10.28 31,425 -0.18(-1.72%)
Aug 04, 2023 10.17 10.56 10.17 10.46 9,558 +0.33(+3.26%)
Aug 03, 2023 10.03 10.40 10.03 10.13 17,003 +0.18(+1.81%)
Aug 02, 2023 9.940 10.09 9.630 9.950 26,733 -0.01(-0.10%)
Aug 01, 2023 9.940 10.04 9.905 9.960 20,111 +0.08(+0.81%)
Jul 31, 2023 9.970 10.09 9.830 9.880 18,650 -0.12(-1.20%)
Jul 28, 2023 9.910 10.16 9.820 10.00 43,550 +0.13(+1.32%)
Jul 27, 2023 9.930 10.11 9.780 9.870 66,524 -0.04(-0.45%)
Jul 26, 2023 10.15 10.45 9.805 9.915 47,617 -0.23(-2.22%)
Jul 25, 2023 10.21 10.26 9.820 10.14 37,273 -0.05(-0.49%)
Jul 24, 2023 10.57 10.57 10.18 10.19 19,054 -0.35(-3.32%)
Jul 21, 2023 10.79 10.79 10.23 10.54 29,473 -0.21(-1.95%)
Jul 20, 2023 10.17 10.90 10.17 10.75 43,062 +0.63(+6.23%)
Jul 19, 2023 10.17 10.66 10.06 10.12 34,850 -0.03(-0.30%)
Jul 18, 2023 9.930 10.43 9.900 10.15 44,175 +0.25(+2.53%)
Jul 17, 2023 9.660 10.00 9.595 9.900 155,595 +0.28(+2.91%)
Jul 14, 2023 9.630 9.750 9.540 9.620 31,077 -0.04(-0.41%)
Jul 13, 2023 9.890 9.920 9.580 9.660 32,148 +0.07(+0.73%)
Jul 12, 2023 10.03 10.03 9.550 9.590 54,461 -0.31(-3.13%)
Jul 11, 2023 9.960 10.04 9.830 9.900 72,147 -0.04(-0.40%)
Jul 10, 2023 10.00 10.50 9.810 9.940 26,296 +0.05(+0.51%)
Jul 07, 2023 9.840 10.01 9.700 9.890 53,100 +0.10(+1.02%)
Jul 06, 2023 10.29 10.29 9.690 9.790 59,286 -0.50(-4.81%)
Jul 05, 2023 10.21 10.57 10.09 10.29 79,810 +0.15(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.