Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celcuity Inc (NQ: CELC )

16.76 -0.90 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.170 6.560 6.000 6.010 9,636 -0.08(-1.31%)
Apr 29, 2020 5.770 6.400 5.620 6.090 9,972 +0.49(+8.75%)
Apr 28, 2020 5.800 5.800 5.500 5.600 7,506 -0.12(-2.10%)
Apr 27, 2020 5.678 5.755 5.640 5.720 5,037 +0.08(+1.42%)
Apr 24, 2020 5.250 5.878 5.250 5.640 32,200 +0.40(+7.63%)
Apr 23, 2020 5.220 5.264 4.460 5.240 9,728 +0.19(+3.76%)
Apr 22, 2020 5.040 5.050 5.000 5.050 6,683 +0.05(+1.00%)
Apr 21, 2020 4.710 5.000 4.710 5.000 3,155 +0.00(+0.00%)
Apr 20, 2020 5.100 5.505 4.655 5.000 10,903 -0.10(-1.96%)
Apr 17, 2020 4.290 5.250 4.130 5.100 35,600 +0.68(+15.38%)
Apr 16, 2020 5.010 5.248 4.030 4.420 33,524 -0.59(-11.78%)
Apr 15, 2020 5.280 5.330 5.010 5.010 12,770 -0.32(-6.00%)
Apr 14, 2020 5.450 5.500 5.070 5.330 7,552 -0.09(-1.66%)
Apr 13, 2020 5.420 5.925 5.420 5.420 7,623 -0.03(-0.55%)
Apr 09, 2020 5.510 5.928 5.146 5.450 13,100 -0.08(-1.45%)
Apr 08, 2020 5.050 5.530 5.035 5.530 13,843 +0.52(+10.38%)
Apr 07, 2020 6.250 6.250 5.000 5.010 24,313 -0.92(-15.51%)
Apr 06, 2020 5.910 6.000 5.790 5.930 17,691 -0.02(-0.34%)
Apr 03, 2020 5.370 6.500 5.140 5.950 27,900 +0.60(+11.21%)
Apr 02, 2020 5.510 5.770 5.150 5.350 20,433 -0.17(-3.08%)
Apr 01, 2020 6.100 6.390 5.510 5.520 19,781 -0.98(-15.08%)
Mar 31, 2020 6.500 6.500 6.260 6.500 8,843 -0.05(-0.76%)
Mar 30, 2020 6.500 6.820 5.660 6.550 19,046 +0.07(+1.08%)
Mar 27, 2020 6.500 6.700 6.230 6.480 15,800 +0.03(+0.47%)
Mar 26, 2020 6.510 6.770 6.290 6.450 9,614 -0.03(-0.46%)
Mar 25, 2020 6.550 6.790 6.060 6.480 11,390 -0.36(-5.26%)
Mar 24, 2020 6.500 6.840 6.258 6.840 15,636 +0.42(+6.54%)
Mar 23, 2020 6.500 6.700 6.363 6.420 10,954 -0.08(-1.23%)
Mar 20, 2020 6.500 7.000 6.130 6.500 28,100 -0.30(-4.41%)
Mar 19, 2020 6.250 7.000 6.000 6.800 43,743 +0.50(+7.94%)
Mar 18, 2020 6.500 7.000 5.950 6.300 19,029 -0.56(-8.16%)
Mar 17, 2020 5.680 6.860 5.600 6.860 19,594 +1.07(+18.48%)
Mar 16, 2020 6.600 7.050 5.790 5.790 25,323 -0.99(-14.60%)
Mar 13, 2020 6.570 7.200 6.420 6.780 25,200 +0.05(+0.74%)
Mar 12, 2020 7.840 7.840 6.190 6.730 25,076 -0.39(-5.48%)
Mar 11, 2020 7.470 7.470 7.000 7.120 7,318 +0.22(+3.19%)
Mar 10, 2020 6.910 7.090 6.410 6.900 27,707 -0.01(-0.14%)
Mar 09, 2020 7.210 7.930 6.750 6.910 16,821 -0.75(-9.79%)
Mar 06, 2020 7.250 7.980 6.770 7.660 23,300 +0.40(+5.51%)
Mar 05, 2020 7.940 8.070 7.160 7.260 23,665 -0.68(-8.56%)
Mar 04, 2020 7.510 8.420 7.500 7.940 12,790 +0.31(+4.06%)
Mar 03, 2020 8.250 8.250 7.480 7.630 13,295 -0.62(-7.52%)
Mar 02, 2020 8.780 8.990 8.120 8.250 20,653 -0.24(-2.83%)
Feb 28, 2020 8.500 8.696 8.110 8.490 18,300 -0.06(-0.70%)
Feb 27, 2020 9.010 9.494 8.500 8.550 20,949 -0.37(-4.15%)
Feb 26, 2020 9.520 11.00 8.920 8.920 16,325 -0.78(-8.04%)
Feb 25, 2020 10.30 10.30 9.560 9.700 5,860 +0.14(+1.46%)
Feb 24, 2020 10.30 10.30 9.560 9.560 3,319 -0.22(-2.25%)
Feb 21, 2020 9.980 10.57 9.760 9.780 5,700 -0.02(-0.20%)
Feb 20, 2020 9.980 10.10 9.800 9.800 8,822 -0.13(-1.31%)
Feb 19, 2020 10.86 10.86 9.820 9.930 10,003 -0.43(-4.15%)
Feb 18, 2020 10.30 10.55 10.30 10.36 4,633 +0.06(+0.58%)
Feb 14, 2020 10.45 10.51 10.25 10.30 5,100 -0.55(-5.07%)
Feb 13, 2020 10.36 10.85 10.36 10.85 1,363 +0.58(+5.65%)
Feb 12, 2020 10.61 10.80 10.20 10.27 11,634 -0.53(-4.91%)
Feb 11, 2020 10.52 11.09 10.52 10.80 3,511 +0.29(+2.76%)
Feb 10, 2020 10.99 11.26 10.51 10.51 17,196 -0.49(-4.45%)
Feb 07, 2020 11.00 11.06 11.00 11.00 3,300 -0.05(-0.45%)
Feb 06, 2020 11.02 11.44 11.00 11.05 4,419 +0.04(+0.36%)
Feb 05, 2020 11.03 11.30 11.00 11.01 8,306 -0.09(-0.81%)
Feb 04, 2020 11.59 11.59 11.10 11.10 2,978 +0.00(+0.00%)
Feb 03, 2020 11.23 11.40 11.10 11.10 3,218 +0.06(+0.54%)
Jan 31, 2020 11.47 11.60 11.00 11.04 9,700 -0.46(-4.00%)
Jan 30, 2020 11.78 11.78 11.50 11.50 1,679 -0.10(-0.86%)
Jan 29, 2020 11.67 11.67 11.60 11.60 1,802 -0.18(-1.53%)
Jan 28, 2020 11.71 11.78 11.56 11.78 6,373 +0.29(+2.52%)
Jan 27, 2020 11.28 11.69 11.27 11.49 3,736 +0.06(+0.52%)
Jan 24, 2020 11.22 11.43 11.05 11.43 7,800 +0.39(+3.53%)
Jan 23, 2020 10.53 11.57 10.53 11.04 3,324 +0.23(+2.13%)
Jan 22, 2020 11.10 11.17 10.80 10.81 15,324 -0.19(-1.73%)
Jan 21, 2020 11.97 11.97 10.79 11.00 9,283 -0.23(-2.05%)
Jan 17, 2020 11.20 11.75 10.97 11.23 8,500 +0.33(+3.03%)
Jan 16, 2020 10.85 11.94 10.38 10.90 5,473 +0.25(+2.35%)
Jan 15, 2020 11.17 11.25 10.38 10.65 8,388 -0.51(-4.57%)
Jan 14, 2020 11.07 11.70 11.07 11.16 18,004 +0.17(+1.55%)
Jan 13, 2020 10.70 11.17 10.68 10.99 6,153 +0.42(+3.97%)
Jan 10, 2020 10.95 11.09 10.36 10.57 10,300 -0.33(-3.03%)
Jan 09, 2020 11.09 11.10 10.82 10.90 4,194 +0.16(+1.49%)
Jan 08, 2020 11.18 11.24 10.68 10.74 13,830 -0.27(-2.45%)
Jan 07, 2020 11.21 11.46 11.01 11.01 7,202 -0.32(-2.82%)
Jan 06, 2020 11.50 11.70 11.01 11.33 26,649 -0.18(-1.56%)
Jan 03, 2020 11.98 12.70 11.50 11.51 24,400 -0.17(-1.46%)
Jan 02, 2020 11.44 11.79 10.96 11.68 6,610 +1.04(+9.77%)
Dec 31, 2019 9.900 12.16 9.770 10.64 28,400 +0.65(+6.51%)
Dec 30, 2019 9.730 10.08 9.720 9.990 4,118 +0.13(+1.32%)
Dec 27, 2019 9.670 10.04 9.660 9.860 13,600 +0.05(+0.51%)
Dec 26, 2019 10.10 10.10 9.310 9.810 30,558 -0.34(-3.35%)
Dec 24, 2019 9.820 10.24 9.820 10.15 4,500 +0.39(+4.00%)
Dec 23, 2019 9.740 10.00 9.740 9.760 24,467 -0.14(-1.41%)
Dec 20, 2019 9.890 10.34 9.590 9.900 46,900 +0.00(+0.00%)
Dec 19, 2019 9.830 10.32 9.570 9.900 28,340 +0.22(+2.27%)
Dec 18, 2019 9.650 9.790 9.500 9.680 8,718 +0.17(+1.79%)
Dec 17, 2019 9.130 9.670 9.130 9.510 16,434 +0.04(+0.42%)
Dec 16, 2019 10.06 10.25 8.908 9.470 15,317 -1.18(-11.08%)
Dec 13, 2019 10.61 10.75 10.50 10.65 24,000 -0.05(-0.47%)
Dec 12, 2019 10.65 10.80 10.52 10.70 8,939 -0.10(-0.93%)
Dec 11, 2019 10.88 10.88 10.70 10.80 12,566 -0.11(-1.01%)
Dec 10, 2019 10.89 10.91 10.66 10.91 16,769 +0.16(+1.49%)
Dec 09, 2019 10.66 11.00 10.66 10.75 8,810 -0.09(-0.83%)
Dec 06, 2019 10.80 10.97 10.61 10.84 17,000 +0.03(+0.28%)
Dec 05, 2019 10.80 10.99 10.66 10.81 12,124 +0.03(+0.28%)
Dec 04, 2019 10.98 10.98 10.78 10.78 10,731 +0.10(+0.94%)
Dec 03, 2019 10.71 11.09 10.07 10.68 10,530 +0.10(+0.95%)
Dec 02, 2019 10.63 10.97 10.32 10.58 11,793 -0.12(-1.12%)
Nov 29, 2019 10.87 10.87 10.22 10.70 8,900 +0.55(+5.42%)
Nov 27, 2019 10.15 10.37 10.00 10.15 11,900 +0.09(+0.89%)
Nov 26, 2019 9.760 10.21 9.760 10.06 33,676 +0.07(+0.70%)
Nov 25, 2019 10.48 10.48 9.500 9.990 28,386 -0.49(-4.68%)
Nov 22, 2019 10.57 10.83 10.29 10.48 24,100 -0.09(-0.85%)
Nov 21, 2019 10.64 11.70 10.56 10.57 16,228 -0.12(-1.12%)
Nov 20, 2019 10.76 11.14 10.50 10.69 18,519 -0.12(-1.11%)
Nov 19, 2019 11.30 11.34 10.60 10.81 21,740 -0.36(-3.22%)
Nov 18, 2019 13.01 13.25 9.500 11.17 43,695 -1.86(-14.27%)
Nov 15, 2019 13.24 13.76 13.03 13.03 7,600 -0.08(-0.61%)
Nov 14, 2019 13.87 13.87 13.11 13.11 4,884 -0.66(-4.79%)
Nov 13, 2019 14.25 14.25 13.77 13.77 4,510 -0.47(-3.30%)
Nov 12, 2019 14.42 14.42 13.77 14.24 5,669 -0.16(-1.11%)
Nov 11, 2019 14.54 15.52 14.39 14.40 5,848 +0.10(+0.70%)
Nov 08, 2019 14.00 14.44 13.50 14.30 4,400 +0.26(+1.85%)
Nov 07, 2019 14.11 14.25 13.51 14.04 11,000 -0.06(-0.43%)
Nov 06, 2019 14.78 15.16 13.80 14.10 15,827 -1.24(-8.08%)
Nov 05, 2019 15.45 15.73 15.03 15.34 11,422 -0.10(-0.65%)
Nov 04, 2019 15.77 15.77 15.44 15.44 2,764 +0.00(+0.00%)
Nov 01, 2019 15.75 15.75 15.11 15.44 5,200 -0.31(-1.97%)
Oct 31, 2019 15.73 15.75 15.71 15.75 4,328 -0.03(-0.19%)
Oct 30, 2019 15.71 15.90 15.52 15.78 1,867 -0.03(-0.19%)
Oct 29, 2019 15.70 15.90 15.52 15.81 7,103 +0.29(+1.87%)
Oct 28, 2019 15.54 15.62 15.52 15.52 2,448 -0.02(-0.13%)
Oct 25, 2019 16.03 16.03 15.54 15.54 2,400 -0.26(-1.65%)
Oct 24, 2019 15.75 15.81 15.75 15.80 3,669 +0.23(+1.48%)
Oct 23, 2019 16.18 16.18 15.57 15.57 10,819 -0.53(-3.29%)
Oct 22, 2019 16.50 16.50 16.10 16.10 3,594 -0.35(-2.13%)
Oct 21, 2019 16.88 16.88 16.21 16.45 2,942 +0.39(+2.43%)
Oct 18, 2019 16.29 16.50 16.06 16.06 6,300 -0.44(-2.67%)
Oct 17, 2019 16.50 16.50 16.50 16.50 1,996 +0.30(+1.85%)
Oct 16, 2019 15.85 16.20 15.85 16.20 1,248 -0.15(-0.92%)
Oct 15, 2019 15.74 16.50 15.74 16.35 1,157 +0.21(+1.30%)
Oct 14, 2019 16.11 16.14 16.11 16.14 1,059 +0.14(+0.88%)
Oct 11, 2019 16.28 16.50 16.00 16.00 2,800 -0.05(-0.31%)
Oct 10, 2019 16.42 16.50 16.05 16.05 4,610 -0.55(-3.31%)
Oct 09, 2019 16.46 16.78 16.46 16.60 2,227 +0.40(+2.47%)
Oct 08, 2019 15.90 16.54 15.90 16.20 2,969 +0.30(+1.89%)
Oct 07, 2019 15.80 16.28 15.43 15.90 3,202 -0.05(-0.31%)
Oct 04, 2019 18.38 18.38 15.52 15.95 11,600 -0.76(-4.55%)
Oct 03, 2019 16.75 16.75 16.36 16.71 2,322 +0.36(+2.20%)
Oct 02, 2019 16.61 16.86 16.31 16.35 12,414 -0.35(-2.10%)
Oct 01, 2019 16.64 17.50 16.64 16.70 2,325 -0.28(-1.65%)
Sep 30, 2019 17.25 17.58 16.61 16.98 7,288 -0.01(-0.06%)
Sep 27, 2019 17.18 17.42 16.66 16.99 8,100 -0.31(-1.79%)
Sep 26, 2019 17.50 17.96 17.26 17.30 8,562 +0.18(+1.05%)
Sep 25, 2019 18.00 18.00 16.55 17.12 17,025 -0.54(-3.06%)
Sep 24, 2019 18.50 18.53 17.42 17.66 6,197 -0.63(-3.44%)
Sep 23, 2019 18.02 18.43 18.02 18.29 9,471 -0.10(-0.54%)
Sep 20, 2019 17.56 18.50 17.52 18.39 26,400 +0.77(+4.37%)
Sep 19, 2019 17.50 18.28 17.40 17.62 27,636 +0.29(+1.67%)
Sep 18, 2019 17.37 18.33 17.17 17.33 18,909 -0.11(-0.63%)
Sep 17, 2019 17.50 17.76 17.19 17.44 14,296 +0.29(+1.69%)
Sep 16, 2019 16.95 17.40 16.90 17.15 7,052 -0.25(-1.44%)
Sep 13, 2019 17.41 17.49 16.64 17.40 15,900 +0.10(+0.58%)
Sep 12, 2019 16.80 17.61 16.71 17.30 11,908 +0.57(+3.41%)
Sep 11, 2019 16.51 17.35 16.51 16.73 15,162 -0.67(-3.85%)
Sep 10, 2019 17.17 17.40 16.79 17.40 6,612 +0.34(+1.99%)
Sep 09, 2019 17.32 17.69 17.06 17.06 2,698 +0.06(+0.35%)
Sep 06, 2019 17.17 17.17 16.95 17.00 4,500 -0.10(-0.58%)
Sep 05, 2019 17.50 17.90 16.90 17.10 10,163 +0.16(+0.94%)
Sep 04, 2019 17.99 18.91 16.52 16.94 6,013 -0.43(-2.48%)
Sep 03, 2019 17.27 18.66 17.27 17.37 9,149 -0.62(-3.45%)
Aug 30, 2019 18.00 18.35 17.47 17.99 8,100 +0.46(+2.62%)
Aug 29, 2019 17.53 18.62 17.15 17.53 13,012 +0.38(+2.22%)
Aug 28, 2019 17.10 17.15 16.19 17.15 3,824 +0.10(+0.59%)
Aug 27, 2019 17.49 18.00 16.68 17.05 18,792 -0.45(-2.57%)
Aug 26, 2019 16.05 17.55 15.54 17.50 15,260 +1.76(+11.18%)
Aug 23, 2019 16.59 17.97 15.68 15.74 12,300 -0.82(-4.95%)
Aug 22, 2019 17.90 18.08 16.10 16.56 5,080 -0.95(-5.43%)
Aug 21, 2019 19.24 19.34 17.21 17.51 23,019 -1.73(-8.99%)
Aug 20, 2019 19.52 19.79 19.10 19.24 3,553 -0.56(-2.83%)
Aug 19, 2019 19.87 20.17 19.45 19.80 4,223 +0.02(+0.10%)
Aug 16, 2019 19.85 19.85 18.82 19.78 3,900 +0.16(+0.82%)
Aug 15, 2019 19.66 20.86 19.51 19.62 8,091 -0.13(-0.66%)
Aug 14, 2019 19.71 20.01 19.71 19.75 3,273 -0.14(-0.70%)
Aug 13, 2019 19.93 20.50 19.51 19.89 12,816 +0.17(+0.86%)
Aug 12, 2019 20.04 20.04 19.72 19.72 1,903 -0.39(-1.94%)
Aug 09, 2019 20.20 20.49 20.08 20.11 2,400 +0.31(+1.57%)
Aug 08, 2019 22.00 22.00 19.80 19.80 4,729 -0.17(-0.85%)
Aug 07, 2019 20.82 20.82 19.61 19.97 2,446 -0.59(-2.87%)
Aug 06, 2019 21.69 21.69 20.56 20.56 1,488 +0.86(+4.37%)
Aug 05, 2019 21.00 21.45 19.12 19.70 12,292 -2.38(-10.78%)
Aug 02, 2019 23.00 23.00 22.08 22.08 1,700 -1.00(-4.33%)
Aug 01, 2019 22.85 23.80 22.42 23.08 2,971 +0.32(+1.41%)
Jul 31, 2019 21.89 22.90 21.89 22.76 10,313 +0.82(+3.74%)
Jul 30, 2019 21.10 22.50 21.10 21.94 10,241 +0.79(+3.74%)
Jul 29, 2019 22.89 22.89 21.01 21.15 5,710 +0.00(+0.00%)
Jul 26, 2019 21.95 21.95 21.02 21.15 4,600 +0.14(+0.67%)
Jul 25, 2019 21.61 21.61 21.01 21.01 2,784 -0.89(-4.06%)
Jul 24, 2019 22.15 22.30 21.90 21.90 3,027 -0.12(-0.54%)
Jul 23, 2019 22.50 22.62 22.02 22.02 12,556 -0.98(-4.26%)
Jul 22, 2019 22.55 23.00 22.55 23.00 1,012 +0.40(+1.77%)
Jul 19, 2019 22.89 23.22 22.01 22.60 3,700 -0.50(-2.16%)
Jul 18, 2019 22.54 23.30 22.54 23.10 6,078 +0.23(+1.01%)
Jul 17, 2019 23.50 23.50 22.87 22.87 6,756 -0.78(-3.30%)
Jul 16, 2019 23.29 23.93 23.29 23.65 2,210 +0.15(+0.64%)
Jul 15, 2019 23.25 23.62 23.20 23.50 7,236 +0.20(+0.86%)
Jul 12, 2019 23.73 23.73 23.30 23.30 3,500 +0.08(+0.34%)
Jul 11, 2019 23.00 23.50 23.00 23.22 5,701 +0.02(+0.09%)
Jul 10, 2019 23.00 24.02 23.00 23.20 3,686 +0.63(+2.79%)
Jul 09, 2019 22.50 22.96 22.50 22.57 7,450 -0.12(-0.53%)
Jul 08, 2019 22.95 22.95 22.69 22.69 1,734 -0.15(-0.66%)
Jul 05, 2019 22.53 23.00 22.50 22.84 7,800 +0.39(+1.74%)
Jul 03, 2019 22.50 22.77 20.92 22.45 2,900 -0.08(-0.36%)
Jul 02, 2019 22.77 23.21 22.53 22.53 10,760 -0.22(-0.97%)
Jul 01, 2019 24.69 24.69 22.75 22.75 20,278 -2.25(-9.00%)
Jun 28, 2019 21.41 25.00 21.27 25.00 55,700 +3.25(+14.94%)
Jun 27, 2019 20.02 21.75 20.02 21.75 7,293 +1.68(+8.37%)
Jun 26, 2019 20.67 20.67 20.03 20.07 6,465 -0.18(-0.89%)
Jun 25, 2019 20.80 21.64 20.25 20.25 5,548 -0.12(-0.59%)
Jun 24, 2019 21.35 21.75 20.37 20.37 11,679 -1.78(-8.04%)
Jun 21, 2019 21.72 22.17 21.26 22.15 15,700 -0.04(-0.18%)
Jun 20, 2019 21.98 22.35 20.88 22.19 14,850 +0.01(+0.05%)
Jun 19, 2019 22.46 22.54 22.00 22.18 7,704 -0.31(-1.38%)
Jun 18, 2019 22.56 22.56 22.02 22.49 1,332 -0.01(-0.04%)
Jun 17, 2019 21.86 22.50 21.55 22.50 4,448 +0.83(+3.83%)
Jun 14, 2019 21.59 21.82 21.59 21.67 2,400 -0.11(-0.51%)
Jun 13, 2019 22.48 22.48 21.41 21.78 5,282 -0.45(-2.02%)
Jun 12, 2019 22.20 22.33 22.20 22.23 818 +0.51(+2.35%)
Jun 11, 2019 21.83 21.98 21.02 21.72 5,909 +0.24(+1.12%)
Jun 10, 2019 20.06 21.48 19.01 21.48 4,247 +1.22(+6.02%)
Jun 07, 2019 20.88 20.88 20.26 20.26 1,700 -0.42(-2.03%)
Jun 06, 2019 20.70 20.95 20.30 20.68 5,133 +0.13(+0.63%)
Jun 05, 2019 19.90 20.61 19.90 20.55 10,297 +0.67(+3.37%)
Jun 04, 2019 20.22 20.52 19.88 19.88 6,359 -0.49(-2.41%)
Jun 03, 2019 21.00 21.13 20.00 20.37 12,226 -0.72(-3.41%)
May 31, 2019 21.80 21.80 20.99 21.09 4,900 -0.78(-3.57%)
May 30, 2019 22.37 22.37 20.75 21.87 8,495 -0.70(-3.10%)
May 29, 2019 22.49 23.27 21.40 22.57 4,224 +0.11(+0.49%)
May 28, 2019 23.10 23.50 22.46 22.46 6,060 -1.01(-4.30%)
May 24, 2019 23.00 23.47 22.98 23.47 7,600 +0.17(+0.73%)
May 23, 2019 23.75 23.75 23.30 23.30 3,000 -0.50(-2.10%)
May 22, 2019 23.70 23.87 23.22 23.80 3,816 +0.12(+0.51%)
May 21, 2019 23.00 23.68 22.53 23.68 5,936 +0.33(+1.41%)
May 20, 2019 22.35 23.41 22.35 23.35 2,332 +0.75(+3.32%)
May 17, 2019 22.39 23.22 21.93 22.60 10,400 +0.15(+0.67%)
May 16, 2019 21.46 23.00 21.27 22.45 7,612 +1.07(+5.00%)
May 15, 2019 20.80 21.38 20.80 21.38 1,565 -0.06(-0.28%)
May 14, 2019 21.13 21.55 21.11 21.44 2,048 +0.02(+0.09%)
May 13, 2019 20.88 22.00 20.88 21.42 9,249 -0.83(-3.73%)
May 10, 2019 22.04 22.25 22.04 22.25 1,900 -0.10(-0.45%)
May 09, 2019 21.86 22.40 21.63 22.35 6,280 +0.70(+3.23%)
May 08, 2019 20.37 21.65 20.37 21.65 4,317 -0.15(-0.69%)
May 07, 2019 22.02 22.02 21.26 21.80 8,590 -0.40(-1.80%)
May 06, 2019 22.62 22.62 21.86 22.20 3,242 +0.01(+0.05%)
May 03, 2019 22.15 22.19 21.52 22.19 2,800 +0.79(+3.69%)
May 02, 2019 21.58 21.58 20.87 21.40 6,407 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.