Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company (NQ: BLNK )

3.040 +0.150 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.360 3.360 3.080 3.130 892,202 -0.23(-6.85%)
Apr 29, 2019 3.400 3.400 3.320 3.360 299,030 -0.03(-0.88%)
Apr 26, 2019 3.380 3.510 3.300 3.390 1,335,800 +0.04(+1.19%)
Apr 25, 2019 3.410 3.410 3.250 3.350 390,378 +0.09(+2.76%)
Apr 24, 2019 3.240 3.440 3.150 3.260 966,998 +0.08(+2.52%)
Apr 23, 2019 3.140 3.180 3.070 3.180 243,082 +0.04(+1.27%)
Apr 22, 2019 3.060 3.140 3.050 3.140 227,109 +0.05(+1.62%)
Apr 18, 2019 3.000 3.090 2.960 3.090 201,800 +0.09(+3.00%)
Apr 17, 2019 3.030 3.060 2.900 3.000 179,072 -0.02(-0.66%)
Apr 16, 2019 3.100 3.140 2.970 3.020 272,350 -0.08(-2.58%)
Apr 15, 2019 3.070 3.130 3.060 3.100 202,644 +0.03(+0.98%)
Apr 12, 2019 3.090 3.140 3.060 3.070 184,600 -0.01(-0.32%)
Apr 11, 2019 3.160 3.180 3.070 3.080 315,323 -0.10(-3.14%)
Apr 10, 2019 3.240 3.350 3.110 3.180 566,995 -0.06(-1.85%)
Apr 09, 2019 3.200 3.250 3.100 3.240 217,912 +0.02(+0.62%)
Apr 08, 2019 3.050 3.250 3.010 3.220 677,286 +0.19(+6.27%)
Apr 05, 2019 3.040 3.050 2.990 3.030 371,700 +0.04(+1.34%)
Apr 04, 2019 3.070 3.080 2.960 2.990 280,301 -0.05(-1.64%)
Apr 03, 2019 3.060 3.210 3.000 3.040 733,251 -0.01(-0.33%)
Apr 02, 2019 3.200 3.250 2.960 3.050 635,257 -0.15(-4.69%)
Apr 01, 2019 3.180 3.330 3.070 3.200 524,094 +0.07(+2.24%)
Mar 29, 2019 2.900 3.230 2.860 3.130 1,011,600 +0.23(+7.93%)
Mar 28, 2019 2.880 2.940 2.810 2.900 313,778 +0.00(+0.00%)
Mar 27, 2019 2.950 2.990 2.800 2.900 270,967 -0.05(-1.69%)
Mar 26, 2019 2.960 2.990 2.880 2.950 327,146 +0.02(+0.68%)
Mar 25, 2019 2.850 2.980 2.780 2.930 252,328 +0.05(+1.74%)
Mar 22, 2019 2.970 2.990 2.800 2.880 434,000 -0.12(-4.00%)
Mar 21, 2019 3.110 3.140 2.890 3.000 778,414 -0.14(-4.46%)
Mar 20, 2019 3.050 3.260 3.050 3.140 878,906 +0.08(+2.61%)
Mar 19, 2019 2.680 3.390 2.660 3.060 3,371,598 +0.37(+13.75%)
Mar 18, 2019 2.710 2.890 2.620 2.690 856,523 -0.06(-2.18%)
Mar 15, 2019 2.900 2.900 2.710 2.750 777,600 -0.15(-5.17%)
Mar 14, 2019 3.050 3.090 2.860 2.900 594,955 -0.15(-4.92%)
Mar 13, 2019 3.200 3.200 2.950 3.050 1,074,887 -0.19(-5.86%)
Mar 12, 2019 3.360 3.500 3.200 3.240 991,551 -0.13(-3.86%)
Mar 11, 2019 3.290 3.450 3.280 3.370 444,252 +0.09(+2.74%)
Mar 08, 2019 3.530 3.650 3.200 3.280 1,264,900 -0.31(-8.64%)
Mar 07, 2019 3.670 3.760 3.500 3.590 581,806 -0.08(-2.18%)
Mar 06, 2019 3.900 3.970 3.600 3.670 1,067,224 -0.25(-6.38%)
Mar 05, 2019 3.900 4.150 3.670 3.920 2,634,914 +0.03(+0.77%)
Mar 04, 2019 3.480 3.930 3.400 3.890 1,814,656 +0.44(+12.75%)
Mar 01, 2019 3.590 3.650 3.430 3.450 592,600 -0.12(-3.36%)
Feb 28, 2019 3.650 3.680 3.420 3.570 553,769 -0.01(-0.28%)
Feb 27, 2019 3.720 3.840 3.520 3.580 990,582 -0.17(-4.53%)
Feb 26, 2019 3.390 3.800 3.210 3.750 2,613,824 +0.55(+17.19%)
Feb 25, 2019 3.520 3.640 3.120 3.200 1,836,581 -0.31(-8.83%)
Feb 22, 2019 3.820 3.880 3.380 3.510 1,947,300 -0.07(-1.96%)
Feb 21, 2019 3.830 4.250 3.410 3.580 5,712,516 -0.24(-6.28%)
Feb 20, 2019 3.090 4.100 3.090 3.820 7,096,552 +0.77(+25.25%)
Feb 19, 2019 2.940 3.130 2.920 3.050 1,443,460 +0.13(+4.45%)
Feb 15, 2019 2.590 3.300 2.570 2.920 6,438,400 +0.33(+12.74%)
Feb 14, 2019 2.440 2.790 2.360 2.590 3,440,462 +0.11(+4.44%)
Feb 13, 2019 2.200 2.490 2.140 2.480 1,606,310 +0.31(+14.29%)
Feb 12, 2019 2.190 2.200 2.140 2.170 183,873 +0.01(+0.46%)
Feb 11, 2019 2.280 2.280 2.140 2.160 272,889 -0.10(-4.42%)
Feb 08, 2019 2.240 2.260 2.130 2.260 355,900 +0.05(+2.26%)
Feb 07, 2019 2.150 2.270 2.150 2.210 486,270 +0.06(+2.79%)
Feb 06, 2019 2.200 2.230 2.150 2.150 257,178 -0.06(-2.71%)
Feb 05, 2019 2.230 2.260 2.180 2.210 281,625 -0.03(-1.34%)
Feb 04, 2019 2.260 2.270 2.150 2.240 368,675 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.