Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightwave Logic Inc (NQ: LWLG )

3.820 -0.020 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.500 4.700 4.480 4.680 730,601 +0.22(+4.93%)
Mar 27, 2024 4.220 4.470 4.200 4.460 801,384 +0.28(+6.70%)
Mar 26, 2024 4.450 4.450 4.160 4.180 678,437 -0.17(-3.91%)
Mar 25, 2024 4.250 4.490 4.240 4.350 1,038,894 +0.20(+4.82%)
Mar 22, 2024 4.300 4.310 4.120 4.150 499,931 -0.12(-2.81%)
Mar 21, 2024 4.280 4.360 4.260 4.270 540,257 +0.02(+0.47%)
Mar 20, 2024 4.110 4.290 4.050 4.250 494,679 +0.13(+3.16%)
Mar 19, 2024 4.060 4.170 4.010 4.120 430,690 +0.01(+0.24%)
Mar 18, 2024 4.150 4.195 4.070 4.110 462,416 +0.02(+0.49%)
Mar 15, 2024 3.970 4.145 3.950 4.090 1,003,071 +0.12(+3.02%)
Mar 14, 2024 4.100 4.150 3.950 3.970 849,211 -0.15(-3.64%)
Mar 13, 2024 4.160 4.290 4.110 4.120 442,367 -0.07(-1.67%)
Mar 12, 2024 4.210 4.250 4.150 4.190 525,635 -0.01(-0.24%)
Mar 11, 2024 4.210 4.330 4.190 4.200 544,240 -0.05(-1.18%)
Mar 08, 2024 4.390 4.450 4.195 4.250 614,968 -0.06(-1.39%)
Mar 07, 2024 4.300 4.360 4.240 4.310 528,408 +0.07(+1.65%)
Mar 06, 2024 4.100 4.290 4.030 4.240 559,099 +0.24(+6.00%)
Mar 05, 2024 4.090 4.090 3.950 4.000 662,466 -0.09(-2.20%)
Mar 04, 2024 4.090 4.180 3.920 4.090 810,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.