Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riot Platforms Inc (NQ: RIOT )

10.38 +0.60 (+6.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.300 6.300 6.300 0 +0.20(+3.28%)
Aug 30, 2018 6.100 6.250 5.940 6.100 364,967 -0.12(-1.93%)
Aug 29, 2018 6.430 6.440 6.050 6.220 508,695 -0.09(-1.43%)
Aug 28, 2018 6.180 6.470 6.010 6.310 1,368,308 +0.55(+9.55%)
Aug 27, 2018 5.630 6.070 5.550 5.760 978,828 +0.26(+4.73%)
Aug 24, 2018 5.430 5.730 5.400 5.500 330,800 +0.03(+0.55%)
Aug 23, 2018 5.630 5.690 5.450 5.470 390,182 -0.16(-2.84%)
Aug 22, 2018 5.360 5.880 5.360 5.630 604,733 +0.32(+6.03%)
Aug 21, 2018 5.340 5.450 5.220 5.310 366,133 +0.00(+0.00%)
Aug 20, 2018 5.360 5.450 4.950 5.310 425,207 -0.06(-1.12%)
Aug 17, 2018 5.510 5.590 5.300 5.370 255,900 -0.02(-0.37%)
Aug 16, 2018 5.070 5.530 4.760 5.390 1,033,219 +0.04(+0.75%)
Aug 15, 2018 6.500 6.630 5.340 5.350 1,465,568 -1.30(-19.55%)
Aug 14, 2018 6.650 6.940 6.610 6.650 341,006 -0.06(-0.89%)
Aug 13, 2018 6.880 6.950 6.630 6.710 391,128 -0.25(-3.59%)
Aug 10, 2018 6.870 7.300 6.800 6.960 763,100 +0.16(+2.35%)
Aug 09, 2018 6.600 7.050 6.600 6.800 511,721 +0.07(+1.04%)
Aug 08, 2018 6.630 6.800 6.550 6.730 615,722 -0.20(-2.89%)
Aug 07, 2018 7.150 7.150 6.860 6.930 641,331 +0.13(+1.91%)
Aug 06, 2018 6.810 6.970 6.520 6.800 564,593 -0.03(-0.44%)
Aug 03, 2018 6.740 7.170 6.600 6.830 1,245,000 +0.04(+0.59%)
Aug 02, 2018 6.330 6.900 6.300 6.790 1,269,686 +0.36(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.