Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Riot Platforms Inc (NQ: RIOT )

9.750 -0.360 (-3.56%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.060	6.320	5.950	6.270	13,969,337	+0.33(+5.56%)
Jan 30, 2023	6.270	6.840	5.920	5.940	18,764,322	-0.39(-6.16%)
Jan 27, 2023	6.030	6.390	5.950	6.330	11,799,341	+0.20(+3.26%)
Jan 26, 2023	6.460	6.580	6.060	6.130	11,457,870	-0.10(-1.61%)
Jan 25, 2023	5.850	6.275	5.700	6.230	12,124,088	+0.09(+1.47%)
Jan 24, 2023	6.320	6.620	6.110	6.140	21,211,300	-0.34(-5.25%)
Jan 23, 2023	6.230	6.630	6.030	6.480	23,414,360	+0.28(+4.52%)
Jan 20, 2023	5.850	6.220	5.620	6.200	19,914,596	+0.42(+7.27%)
Jan 19, 2023	5.620	5.885	5.520	5.780	13,204,177	+0.07(+1.23%)
Jan 18, 2023	6.450	6.630	5.640	5.710	23,708,398	-0.70(-10.92%)
Jan 17, 2023	6.580	6.620	5.890	6.410	27,217,184	+0.39(+6.48%)
Jan 13, 2023	5.940	6.495	5.860	6.020	29,524,864	-0.13(-2.11%)
Jan 12, 2023	5.710	6.160	5.265	6.150	27,555,436	+0.78(+14.53%)
Jan 11, 2023	5.520	5.885	5.210	5.370	18,561,500	-0.27(-4.79%)
Jan 10, 2023	4.880	5.670	4.700	5.640	21,979,662	+0.75(+15.34%)
Jan 09, 2023	4.480	5.230	4.454	4.890	20,755,272	+0.61(+14.25%)
Jan 06, 2023	4.120	4.350	3.960	4.280	10,412,927	+0.06(+1.42%)
Jan 05, 2023	3.860	4.277	3.700	4.220	14,088,743	+0.34(+8.76%)
Jan 04, 2023	3.440	3.950	3.380	3.880	12,118,138	+0.51(+15.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Riot Platforms Inc (NQ: RIOT )

Historical Prices