Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Actelis Networks Inc (NQ: ASNS )

0.5210 +0.0100 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.90	14.80	13.50	14.50	4,143	+0.30(+2.11%)
May 27, 2022	14.50	14.80	14.00	14.20	7,838	-0.30(-2.07%)
May 26, 2022	14.10	15.20	13.60	14.50	13,898	+0.50(+3.57%)
May 25, 2022	12.90	14.40	12.80	14.00	18,882	+0.70(+5.26%)
May 24, 2022	14.00	14.30	13.10	13.30	25,204	-1.40(-9.52%)
May 23, 2022	15.00	15.30	14.10	14.70	23,979	-0.40(-2.65%)
May 20, 2022	16.40	16.60	14.35	15.10	46,013	-0.80(-5.03%)
May 19, 2022	18.00	18.00	15.81	15.90	73,479	-2.50(-13.59%)
May 18, 2022	20.00	20.00	18.10	18.40	30,261	-1.10(-5.64%)
May 17, 2022	18.60	20.40	18.00	19.50	113,405	+0.00(+0.00%)
May 16, 2022	22.90	22.90	19.50	19.50	86,617	-4.50(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Actelis Networks Inc (NQ: ASNS )

Historical Prices