Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.11 10.12 9.600 9.600 77,741 -0.48(-4.76%)
Jan 30, 2024 9.890 10.08 9.890 10.08 6,967 +0.12(+1.20%)
Jan 29, 2024 10.09 10.16 9.940 9.960 19,304 -0.16(-1.58%)
Jan 26, 2024 9.960 10.12 9.790 10.12 5,286 +0.15(+1.50%)
Jan 25, 2024 10.01 10.01 9.680 9.970 14,702 +0.12(+1.22%)
Jan 24, 2024 9.830 10.00 9.760 9.850 12,846 +0.12(+1.23%)
Jan 23, 2024 10.04 10.04 9.681 9.730 14,219 -0.26(-2.60%)
Jan 22, 2024 9.770 10.09 9.750 9.990 9,725 +0.24(+2.46%)
Jan 19, 2024 9.580 9.750 9.450 9.750 35,472 +0.20(+2.09%)
Jan 18, 2024 9.610 9.610 9.360 9.550 16,038 +0.06(+0.63%)
Jan 17, 2024 9.600 9.840 9.323 9.490 23,525 -0.29(-2.97%)
Jan 16, 2024 9.920 10.08 9.780 9.780 15,436 -0.30(-2.98%)
Jan 12, 2024 10.13 10.26 10.00 10.08 11,694 +0.01(+0.10%)
Jan 11, 2024 10.08 10.21 9.990 10.07 9,843 -0.13(-1.27%)
Jan 10, 2024 10.14 10.25 9.952 10.20 14,855 +0.02(+0.20%)
Jan 09, 2024 10.16 10.34 10.10 10.18 69,074 -0.12(-1.17%)
Jan 08, 2024 10.18 10.35 10.09 10.30 83,166 +0.15(+1.48%)
Jan 05, 2024 10.11 10.35 10.08 10.15 36,646 -0.10(-0.98%)
Jan 04, 2024 10.21 10.38 10.17 10.25 32,892 +0.02(+0.20%)
Jan 03, 2024 10.66 10.66 10.23 10.23 31,999 -0.43(-4.03%)
Jan 02, 2024 10.72 10.92 10.50 10.66 40,442 -0.05(-0.47%)
Dec 29, 2023 10.95 10.95 10.64 10.71 13,238 -0.28(-2.55%)
Dec 28, 2023 10.86 11.00 10.81 10.99 23,476 -0.01(-0.09%)
Dec 27, 2023 11.06 11.11 10.88 11.00 18,462 -0.08(-0.72%)
Dec 26, 2023 9.990 11.14 9.990 11.08 20,863 +0.33(+3.07%)
Dec 22, 2023 10.60 10.80 10.54 10.75 12,347 +0.19(+1.80%)
Dec 21, 2023 10.50 10.63 10.42 10.56 33,337 +0.08(+0.76%)
Dec 20, 2023 10.61 10.78 10.46 10.48 30,864 -0.12(-1.13%)
Dec 19, 2023 10.32 10.72 10.32 10.60 29,851 +0.27(+2.61%)
Dec 18, 2023 10.48 10.55 10.22 10.33 33,709 -0.14(-1.34%)
Dec 15, 2023 10.37 10.51 9.970 10.47 176,583 +0.08(+0.77%)
Dec 14, 2023 10.27 10.71 10.10 10.39 41,532 +0.46(+4.63%)
Dec 13, 2023 9.470 10.55 9.330 9.930 212,942 +0.46(+4.86%)
Dec 12, 2023 9.650 9.838 9.470 9.470 31,389 -0.13(-1.35%)
Dec 11, 2023 9.780 9.830 9.590 9.600 43,278 -0.22(-2.24%)
Dec 08, 2023 9.750 10.00 9.630 9.820 30,007 +0.07(+0.72%)
Dec 07, 2023 9.460 9.750 9.430 9.750 19,316 +0.30(+3.17%)
Dec 06, 2023 9.360 9.750 9.360 9.450 31,174 +0.14(+1.50%)
Dec 05, 2023 9.270 9.420 9.260 9.310 8,244 -0.03(-0.32%)
Dec 04, 2023 9.050 9.390 9.050 9.340 22,692 +0.22(+2.41%)
Dec 01, 2023 8.580 9.130 8.580 9.120 34,877 +0.55(+6.42%)
Nov 30, 2023 8.630 8.810 8.500 8.570 63,351 -0.06(-0.70%)
Nov 29, 2023 8.730 9.010 8.610 8.630 137,856 +0.01(+0.12%)
Nov 28, 2023 8.640 8.725 8.570 8.620 25,697 -0.05(-0.58%)
Nov 27, 2023 8.790 8.790 8.600 8.670 60,163 -0.18(-2.03%)
Nov 24, 2023 8.720 8.850 8.720 8.850 4,399 +0.07(+0.80%)
Nov 22, 2023 8.780 8.850 8.690 8.780 9,839 +0.06(+0.69%)
Nov 21, 2023 8.780 8.950 8.690 8.720 24,852 -0.19(-2.13%)
Nov 20, 2023 8.990 9.000 8.910 8.910 20,973 -0.04(-0.45%)
Nov 17, 2023 9.000 9.080 8.910 8.950 55,399 -0.05(-0.56%)
Nov 16, 2023 9.080 9.080 8.995 9.000 51,702 -0.16(-1.75%)
Nov 15, 2023 9.310 9.480 9.160 9.160 15,649 -0.07(-0.76%)
Nov 14, 2023 8.560 9.230 8.560 9.230 37,809 +0.80(+9.49%)
Nov 13, 2023 8.200 8.460 8.200 8.430 34,597 +0.10(+1.20%)
Nov 10, 2023 8.310 8.350 8.190 8.330 17,885 +0.01(+0.12%)
Nov 09, 2023 8.480 8.480 8.280 8.320 15,443 -0.13(-1.54%)
Nov 08, 2023 8.560 8.560 8.390 8.450 16,264 -0.22(-2.54%)
Nov 07, 2023 8.740 8.800 8.592 8.670 16,227 -0.11(-1.25%)
Nov 06, 2023 8.860 8.860 8.730 8.780 12,799 -0.03(-0.34%)
Nov 03, 2023 8.920 9.050 8.810 8.810 44,977 +0.14(+1.61%)
Nov 02, 2023 8.140 8.670 8.140 8.670 12,874 +0.52(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.