Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.48 10.49 10.20 10.30 19,226 -0.09(-0.87%)
Jul 28, 2023 10.32 10.41 10.32 10.39 6,078 +0.10(+0.97%)
Jul 27, 2023 10.56 10.58 10.20 10.29 34,842 -0.18(-1.72%)
Jul 26, 2023 9.980 10.55 9.980 10.47 22,390 +0.47(+4.70%)
Jul 25, 2023 9.960 10.23 9.960 10.00 20,061 -0.03(-0.30%)
Jul 24, 2023 10.05 10.10 10.01 10.03 9,072 +0.19(+1.93%)
Jul 21, 2023 9.890 10.01 9.800 9.840 34,131 -0.07(-0.71%)
Jul 20, 2023 10.00 10.07 9.790 9.910 16,651 -0.16(-1.59%)
Jul 19, 2023 9.630 10.09 9.576 10.07 26,784 +0.38(+3.92%)
Jul 18, 2023 9.380 9.690 9.380 9.690 9,682 +0.31(+3.30%)
Jul 17, 2023 8.870 9.460 8.870 9.380 29,046 +0.45(+5.04%)
Jul 14, 2023 9.360 9.360 8.900 8.930 22,982 -0.36(-3.88%)
Jul 13, 2023 9.230 9.360 9.230 9.290 10,062 +0.13(+1.42%)
Jul 12, 2023 9.260 9.320 9.090 9.160 22,212 +0.07(+0.77%)
Jul 11, 2023 9.020 9.170 9.020 9.090 13,248 +0.08(+0.89%)
Jul 10, 2023 8.900 9.160 8.880 9.010 12,140 +0.08(+0.90%)
Jul 07, 2023 8.700 8.970 8.700 8.930 31,896 +0.26(+3.00%)
Jul 06, 2023 8.700 8.700 8.480 8.670 53,217 -0.21(-2.36%)
Jul 05, 2023 8.980 9.080 8.850 8.880 20,825 -0.20(-2.20%)
Jul 03, 2023 8.890 9.130 8.890 9.080 8,872 +0.16(+1.79%)
Jun 30, 2023 9.120 9.120 8.870 8.920 80,550 -0.14(-1.55%)
Jun 29, 2023 9.040 9.100 8.940 9.060 13,896 +0.12(+1.34%)
Jun 28, 2023 9.020 9.195 8.840 8.940 12,921 -0.11(-1.22%)
Jun 27, 2023 8.950 9.125 8.905 9.050 65,258 +0.09(+1.00%)
Jun 26, 2023 9.110 9.190 8.920 8.960 78,179 -0.11(-1.21%)
Jun 23, 2023 8.640 9.210 8.600 9.070 687,021 +0.27(+3.07%)
Jun 22, 2023 9.010 9.010 8.780 8.800 45,192 -0.26(-2.87%)
Jun 21, 2023 9.280 9.300 9.040 9.060 31,779 -0.30(-3.21%)
Jun 20, 2023 9.510 9.510 9.290 9.360 36,727 -0.16(-1.68%)
Jun 16, 2023 9.730 9.730 9.410 9.520 111,541 -0.13(-1.35%)
Jun 15, 2023 9.510 9.660 9.500 9.650 31,131 +1.31(+15.71%)
May 08, 2023 8.680 8.680 8.320 8.340 38,355 -0.21(-2.46%)
May 05, 2023 8.350 8.590 8.270 8.550 36,072 +0.36(+4.40%)
May 04, 2023 8.230 8.313 7.820 8.190 70,560 -0.17(-2.03%)
May 03, 2023 8.390 8.750 8.350 8.360 38,601 -0.02(-0.24%)
May 02, 2023 8.770 8.785 8.180 8.380 52,847 -0.54(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.