Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.690 9.806 9.628 9.681 80,465 -0.04(-0.37%)
Sep 27, 2018 9.681 9.726 9.610 9.717 53,747 +0.03(+0.28%)
Sep 26, 2018 9.690 9.886 9.637 9.690 88,573 -0.01(-0.09%)
Sep 25, 2018 9.797 9.904 9.619 9.699 91,465 -0.07(-0.73%)
Sep 24, 2018 9.966 10.02 9.566 9.770 157,467 -0.23(-2.31%)
Sep 21, 2018 10.29 10.43 10.00 10.00 677,998 -0.28(-2.77%)
Sep 20, 2018 10.01 10.44 9.744 10.29 384,489 +0.26(+2.57%)
Sep 19, 2018 10.05 10.12 9.939 10.03 69,023 +0.11(+1.08%)
Sep 18, 2018 10.09 10.13 9.877 9.922 81,691 -0.03(-0.27%)
Sep 17, 2018 10.46 10.46 9.930 9.948 82,213 -0.24(-2.36%)
Sep 14, 2018 10.13 10.26 10.06 10.19 32,478 +0.08(+0.79%)
Sep 13, 2018 10.50 10.59 10.04 10.11 77,560 -0.28(-2.66%)
Sep 12, 2018 10.85 10.85 10.34 10.38 125,623 -0.49(-4.50%)
Sep 11, 2018 10.94 11.09 10.78 10.87 168,613 -0.07(-0.65%)
Sep 10, 2018 10.67 10.95 10.36 10.94 327,437 +0.31(+2.93%)
Sep 07, 2018 10.49 10.65 10.34 10.63 131,374 +0.12(+1.19%)
Sep 06, 2018 10.47 10.53 10.26 10.51 67,907 +0.11(+1.03%)
Sep 05, 2018 10.33 10.43 10.24 10.40 68,304 +0.04(+0.34%)
Sep 04, 2018 10.22 10.40 10.11 10.37 86,783 +0.22(+2.19%)
Aug 31, 2018 10.14 10.14 10.14 0 +0.04(+0.35%)
Aug 30, 2018 9.939 10.22 9.788 10.11 163,459 +0.19(+1.88%)
Aug 29, 2018 9.815 10.00 9.815 9.922 63,309 +0.03(+0.27%)
Aug 28, 2018 9.824 9.922 9.770 9.895 63,287 +0.13(+1.37%)
Aug 27, 2018 9.824 9.864 9.717 9.761 52,309 -0.02(-0.18%)
Aug 24, 2018 9.877 9.877 9.752 9.779 21,689 -0.05(-0.54%)
Aug 23, 2018 9.797 9.922 9.726 9.833 114,977 -0.08(-0.81%)
Aug 22, 2018 9.859 9.922 9.824 9.913 15,754 +0.03(+0.27%)
Aug 21, 2018 9.681 10.04 9.681 9.886 64,639 +0.15(+1.55%)
Aug 20, 2018 9.744 9.770 9.655 9.735 46,368 -0.01(-0.09%)
Aug 17, 2018 9.681 9.788 9.619 9.744 33,826 +0.08(+0.83%)
Aug 16, 2018 9.886 9.886 9.637 9.663 39,305 -0.12(-1.27%)
Aug 15, 2018 9.663 9.797 9.663 9.788 147,889 +0.03(+0.27%)
Aug 14, 2018 9.681 9.770 9.635 9.761 89,544 +0.15(+1.57%)
Aug 13, 2018 9.405 9.655 9.352 9.610 146,196 +0.17(+1.79%)
Aug 10, 2018 9.450 9.468 9.388 9.441 47,762 -0.03(-0.28%)
Aug 09, 2018 9.450 9.530 9.397 9.468 80,083 +0.03(+0.28%)
Aug 08, 2018 9.414 9.503 9.334 9.441 227,444 +0.03(+0.28%)
Aug 07, 2018 9.539 9.539 9.388 9.414 218,536 -0.09(-0.94%)
Aug 06, 2018 9.539 9.592 9.459 9.503 139,207 +0.03(+0.28%)
Aug 03, 2018 9.655 9.744 9.477 9.477 40,906 -0.25(-2.58%)
Aug 02, 2018 9.462 9.763 9.462 9.728 181,155 +0.27(+2.81%)
Aug 01, 2018 9.622 9.622 9.427 9.462 393,632 -0.17(-1.75%)
Jul 31, 2018 9.595 9.666 9.471 9.631 152,161 +0.07(+0.74%)
Jul 30, 2018 9.516 9.715 9.480 9.560 68,818 +0.04(+0.37%)
Jul 27, 2018 9.569 9.914 9.471 9.524 213,405 -0.43(-4.36%)
Jul 26, 2018 9.728 9.958 9.728 9.958 168,935 +0.14(+1.44%)
Jul 25, 2018 10.00 10.07 9.790 9.817 68,164 -0.22(-2.20%)
Jul 24, 2018 10.14 10.18 10.02 10.04 40,120 -0.12(-1.13%)
Jul 23, 2018 10.08 10.19 10.02 10.15 44,156 +0.03(+0.26%)
Jul 20, 2018 10.12 10.24 10.11 10.13 31,337 -0.03(-0.26%)
Jul 19, 2018 10.14 10.21 10.10 10.15 45,868 -0.04(-0.35%)
Jul 18, 2018 10.09 10.51 10.09 10.19 116,166 +0.04(+0.35%)
Jul 17, 2018 10.23 10.24 10.12 10.15 24,885 -0.05(-0.52%)
Jul 16, 2018 10.31 10.31 10.18 10.21 17,842 +0.00(+0.00%)
Jul 13, 2018 10.53 10.16 10.21 48,700 -0.25(-2.37%)
Jul 12, 2018 10.45 10.64 10.24 10.45 86,337 +0.01(+0.08%)
Jul 11, 2018 10.49 10.54 10.42 10.45 29,507 -0.10(-0.92%)
Jul 10, 2018 10.58 10.59 10.36 10.54 45,656 -0.02(-0.17%)
Jul 09, 2018 10.40 10.63 10.37 10.56 117,335 +0.12(+1.10%)
Jul 06, 2018 10.30 10.45 10.23 10.45 53,019 +0.12(+1.11%)
Jul 05, 2018 10.34 10.07 10.33 34,088 +0.14(+1.39%)
Jul 03, 2018 10.19 10.19 10.19 0 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.