Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.180 9.180 9.180 32,236 -0.08(-0.91%)
Dec 30, 2020 9.226 9.301 9.086 9.264 32,236 +0.17(+1.85%)
Dec 29, 2020 9.461 9.461 8.908 9.095 57,183 -0.37(-3.96%)
Dec 28, 2020 9.367 9.613 9.367 9.470 28,365 +0.23(+2.54%)
Dec 24, 2020 9.245 9.386 9.198 9.236 24,447 -0.04(-0.40%)
Dec 23, 2020 9.189 9.367 9.161 9.273 59,832 +0.07(+0.71%)
Dec 22, 2020 9.283 9.386 9.189 9.208 24,789 -0.18(-1.90%)
Dec 21, 2020 9.414 9.536 9.273 9.386 23,852 -0.10(-1.09%)
Dec 18, 2020 9.976 9.976 9.489 9.489 133,767 -0.44(-4.43%)
Dec 17, 2020 9.920 9.992 9.760 9.929 17,213 +0.02(+0.19%)
Dec 16, 2020 9.910 9.995 9.892 9.910 18,760 -0.05(-0.47%)
Dec 15, 2020 9.608 10.03 9.608 9.957 51,448 +0.52(+5.46%)
Dec 14, 2020 9.788 9.788 9.442 9.442 26,075 -0.16(-1.66%)
Dec 11, 2020 9.704 9.742 9.554 9.601 11,316 -0.08(-0.87%)
Dec 10, 2020 9.442 9.704 9.442 9.685 10,121 +0.06(+0.58%)
Dec 09, 2020 9.601 9.732 9.517 9.629 52,243 +0.13(+1.38%)
Dec 08, 2020 9.788 9.788 9.404 9.498 56,145 -0.08(-0.88%)
Dec 07, 2020 9.507 9.657 9.264 9.582 25,813 -0.09(-0.97%)
Dec 04, 2020 9.507 9.695 9.498 9.676 23,807 +0.18(+1.87%)
Dec 03, 2020 9.442 9.611 9.442 9.498 18,001 +0.01(+0.10%)
Dec 02, 2020 9.414 9.573 9.301 9.489 52,099 +0.13(+1.40%)
Dec 01, 2020 9.264 9.526 9.170 9.358 36,565 +0.15(+1.63%)
Nov 30, 2020 9.517 9.704 9.137 9.208 29,130 -0.41(-4.28%)
Nov 27, 2020 9.639 9.639 9.442 9.620 7,473 -0.07(-0.77%)
Nov 25, 2020 9.854 9.938 9.620 9.695 21,671 -0.28(-2.82%)
Nov 24, 2020 9.451 10.01 9.404 9.976 42,818 +0.70(+7.58%)
Nov 23, 2020 9.447 9.504 9.217 9.273 44,829 -0.10(-1.10%)
Nov 20, 2020 9.423 9.489 9.329 9.376 47,720 -0.20(-2.05%)
Nov 19, 2020 10.21 10.21 9.540 9.573 31,827 -0.21(-2.11%)
Nov 18, 2020 9.966 10.11 9.779 9.779 37,379 -0.24(-2.43%)
Nov 17, 2020 10.00 10.12 9.901 10.02 31,623 +0.02(+0.19%)
Nov 16, 2020 10.03 10.16 9.700 10.00 38,825 +0.24(+2.49%)
Nov 13, 2020 9.779 10.24 9.760 9.760 25,408 +0.12(+1.26%)
Nov 12, 2020 9.873 9.892 9.582 9.639 20,472 -0.40(-4.01%)
Nov 11, 2020 10.13 10.19 9.901 10.04 23,263 -0.19(-1.83%)
Nov 10, 2020 9.985 10.39 9.667 10.23 54,017 +0.39(+4.00%)
Nov 09, 2020 9.629 10.07 9.517 9.835 79,787 +0.81(+8.92%)
Nov 06, 2020 9.311 9.311 9.030 9.030 13,985 -0.21(-2.23%)
Nov 05, 2020 8.964 9.283 8.964 9.236 24,157 +0.23(+2.57%)
Nov 04, 2020 9.004 9.227 8.846 9.004 183,096 -0.16(-1.73%)
Nov 03, 2020 9.041 9.255 9.013 9.162 58,349 +0.29(+3.25%)
Nov 02, 2020 8.808 8.976 8.706 8.874 24,544 +0.09(+1.06%)
Oct 30, 2020 8.706 8.846 8.650 8.781 30,178 -0.05(-0.53%)
Oct 29, 2020 8.511 8.846 8.511 8.827 19,992 +0.25(+2.93%)
Oct 28, 2020 9.013 9.013 8.464 8.576 42,424 -0.15(-1.71%)
Oct 27, 2020 8.790 8.815 8.669 8.725 28,292 -0.12(-1.37%)
Oct 26, 2020 8.790 8.855 8.753 8.846 13,747 -0.13(-1.45%)
Oct 23, 2020 8.883 9.004 8.883 8.976 23,627 +0.09(+1.05%)
Oct 22, 2020 8.883 8.967 8.469 8.883 30,870 +0.06(+0.63%)
Oct 21, 2020 8.566 8.855 8.566 8.827 20,433 +0.06(+0.64%)
Oct 20, 2020 8.771 8.846 8.706 8.771 22,649 +0.09(+1.07%)
Oct 19, 2020 8.743 8.808 8.659 8.678 21,951 -0.08(-0.96%)
Oct 16, 2020 8.725 8.864 8.585 8.762 50,369 -0.03(-0.32%)
Oct 15, 2020 8.464 8.799 8.464 8.790 29,740 +0.31(+3.62%)
Oct 14, 2020 8.511 8.538 8.473 8.483 21,337 -0.04(-0.44%)
Oct 13, 2020 8.501 8.622 8.473 8.520 17,141 -0.05(-0.54%)
Oct 12, 2020 8.399 8.613 8.399 8.566 25,727 +0.13(+1.55%)
Oct 09, 2020 8.641 8.650 8.408 8.436 28,460 -0.08(-0.98%)
Oct 08, 2020 8.511 8.548 8.296 8.520 30,717 +0.12(+1.44%)
Oct 07, 2020 8.259 8.436 8.259 8.399 32,565 +0.25(+3.09%)
Oct 06, 2020 8.315 8.473 7.924 8.147 37,647 -0.11(-1.35%)
Oct 05, 2020 8.036 8.278 8.036 8.259 22,829 +0.30(+3.74%)
Oct 02, 2020 7.589 7.961 7.561 7.961 18,579 +0.26(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.