Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luther Burbank Corp (NQ: LBC )

9.150 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.747 7.898 7.719 7.775 30,827 +0.07(+0.97%)
Sep 29, 2020 7.738 7.738 7.542 7.700 16,814 -0.10(-1.31%)
Sep 28, 2020 7.524 7.868 7.486 7.803 31,808 +0.34(+4.62%)
Sep 25, 2020 7.058 7.486 7.058 7.458 27,386 +0.24(+3.35%)
Sep 24, 2020 7.402 7.486 7.170 7.216 46,737 -0.13(-1.77%)
Sep 23, 2020 7.514 7.691 7.309 7.347 34,763 -0.18(-2.41%)
Sep 22, 2020 7.784 7.784 7.468 7.528 47,054 -0.18(-2.36%)
Sep 21, 2020 8.082 8.082 7.669 7.710 54,691 -0.46(-5.59%)
Sep 18, 2020 8.492 8.492 8.138 8.166 173,445 -0.26(-3.09%)
Sep 17, 2020 8.389 8.436 8.380 8.427 27,916 -0.04(-0.44%)
Sep 16, 2020 8.436 8.529 8.399 8.464 37,759 +0.05(+0.55%)
Sep 15, 2020 8.511 8.511 8.380 8.417 25,151 -0.09(-1.09%)
Sep 14, 2020 8.389 8.548 8.389 8.511 44,775 +0.13(+1.56%)
Sep 11, 2020 8.389 8.427 8.315 8.380 40,488 -0.07(-0.88%)
Sep 10, 2020 8.520 8.520 8.399 8.455 37,125 -0.09(-1.09%)
Sep 09, 2020 8.743 8.762 8.501 8.548 29,255 -0.08(-0.97%)
Sep 08, 2020 8.613 8.725 8.380 8.632 40,726 -0.03(-0.32%)
Sep 04, 2020 8.743 8.818 8.483 8.659 45,428 +0.04(+0.43%)
Sep 03, 2020 8.725 8.836 8.445 8.622 67,841 -0.05(-0.54%)
Sep 02, 2020 8.650 8.762 8.613 8.669 38,809 -0.02(-0.21%)
Sep 01, 2020 8.594 8.711 8.594 8.687 28,654 +0.04(+0.43%)
Aug 31, 2020 8.697 8.743 8.585 8.650 72,674 -0.10(-1.17%)
Aug 28, 2020 8.706 8.753 8.576 8.753 42,743 +0.13(+1.51%)
Aug 27, 2020 8.650 8.711 8.604 8.622 42,343 +0.01(+0.11%)
Aug 26, 2020 8.734 8.753 8.585 8.613 31,705 -0.16(-1.80%)
Aug 25, 2020 8.855 8.855 8.736 8.771 56,206 +0.02(+0.21%)
Aug 24, 2020 8.622 8.799 8.538 8.753 48,532 +0.24(+2.84%)
Aug 21, 2020 8.715 8.799 8.473 8.511 82,265 -0.29(-3.28%)
Aug 20, 2020 8.781 8.930 8.781 8.799 22,796 -0.10(-1.15%)
Aug 19, 2020 9.023 9.078 8.883 8.902 29,575 -0.09(-1.04%)
Aug 18, 2020 9.293 9.293 8.957 8.995 33,242 -0.30(-3.21%)
Aug 17, 2020 9.442 9.442 9.227 9.293 26,432 -0.10(-1.09%)
Aug 14, 2020 9.339 9.432 9.302 9.395 30,822 -0.05(-0.49%)
Aug 13, 2020 9.740 9.768 9.404 9.442 52,740 -0.38(-3.89%)
Aug 12, 2020 9.889 9.926 9.674 9.823 15,415 +0.07(+0.67%)
Aug 11, 2020 9.879 10.06 9.712 9.758 48,646 -0.03(-0.29%)
Aug 10, 2020 9.460 9.833 9.460 9.786 43,394 +0.29(+3.04%)
Aug 07, 2020 9.106 9.498 9.106 9.498 39,414 +0.41(+4.51%)
Aug 06, 2020 9.246 9.246 9.069 9.088 25,807 +0.04(+0.49%)
Aug 05, 2020 9.062 9.127 8.951 9.044 29,147 +0.09(+0.98%)
Aug 04, 2020 8.886 8.970 8.803 8.956 25,117 +0.01(+0.16%)
Aug 03, 2020 8.960 9.007 8.877 8.942 30,413 +0.08(+0.94%)
Jul 31, 2020 8.905 8.942 8.683 8.858 41,592 -0.13(-1.44%)
Jul 30, 2020 8.849 9.192 8.784 8.988 48,360 +0.06(+0.62%)
Jul 29, 2020 8.720 8.983 8.523 8.932 45,586 +0.30(+3.43%)
Jul 28, 2020 8.618 8.784 8.599 8.636 62,974 -0.07(-0.85%)
Jul 27, 2020 8.895 9.182 8.673 8.710 23,558 -0.21(-2.39%)
Jul 24, 2020 9.108 9.108 8.868 8.923 33,382 -0.15(-1.63%)
Jul 23, 2020 8.997 9.118 8.942 9.071 35,007 +0.07(+0.82%)
Jul 22, 2020 9.081 9.099 8.923 8.997 31,084 -0.17(-1.82%)
Jul 21, 2020 8.812 9.169 8.812 9.164 45,546 +0.44(+4.98%)
Jul 20, 2020 8.784 8.840 8.710 8.729 34,980 -0.15(-1.67%)
Jul 17, 2020 8.932 9.081 8.858 8.877 45,265 -0.13(-1.44%)
Jul 16, 2020 9.062 9.182 8.872 9.007 55,040 -0.03(-0.31%)
Jul 15, 2020 8.942 9.173 8.729 9.034 83,298 +0.36(+4.16%)
Jul 14, 2020 8.729 8.784 8.497 8.673 72,182 +0.03(+0.32%)
Jul 13, 2020 8.609 8.821 8.442 8.646 39,163 +0.11(+1.30%)
Jul 10, 2020 8.266 8.544 8.150 8.534 39,647 +0.34(+4.18%)
Jul 09, 2020 8.312 8.368 8.053 8.192 42,485 -0.20(-2.43%)
Jul 08, 2020 8.377 8.497 8.136 8.396 57,500 -0.02(-0.22%)
Jul 07, 2020 8.664 9.025 8.386 8.414 53,643 -0.33(-3.81%)
Jul 06, 2020 8.932 9.034 8.636 8.747 36,624 +0.02(+0.21%)
Jul 02, 2020 9.016 9.099 8.683 8.729 51,747 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.