Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (NQ: AREB )

0.3590 +0.0040 (+1.13%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.610 5.838 5.345 5.500 16,840 -0.28(-4.89%)
Jan 30, 2023 5.662 6.000 5.520 5.782 23,432 +0.26(+4.66%)
Jan 27, 2023 5.965 5.973 5.250 5.525 59,563 -0.82(-12.96%)
Jan 26, 2023 6.742 7.625 5.750 6.348 264,351 +0.35(+5.79%)
Jan 25, 2023 5.250 6.062 5.247 6.000 134,824 +0.87(+16.96%)
Jan 24, 2023 5.175 5.312 5.000 5.130 14,409 -0.09(-1.77%)
Jan 23, 2023 5.500 5.460 4.997 5.223 13,675 +0.04(+0.77%)
Jan 20, 2023 5.067 5.247 4.793 5.183 4,956 +0.36(+7.35%)
Jan 19, 2023 5.250 5.357 4.375 4.827 26,718 -0.60(-10.97%)
Jan 18, 2023 5.750 5.812 5.003 5.423 10,915 -0.13(-2.39%)
Jan 17, 2023 5.500 5.750 5.250 5.555 13,528 -0.20(-3.39%)
Jan 13, 2023 5.750 5.800 5.275 5.750 15,306 +0.04(+0.70%)
Jan 12, 2023 6.000 6.173 5.300 5.710 15,194 -0.07(-1.13%)
Jan 11, 2023 6.000 6.397 5.750 5.775 24,749 +0.12(+2.12%)
Jan 10, 2023 5.750 5.878 5.250 5.655 8,383 +0.22(+4.00%)
Jan 09, 2023 5.750 6.000 5.277 5.438 11,735 -0.01(-0.23%)
Jan 06, 2023 6.250 6.250 5.005 5.450 12,412 -0.50(-8.40%)
Jan 05, 2023 4.985 6.225 4.900 5.950 30,745 +0.46(+8.43%)
Jan 04, 2023 4.800 5.518 4.635 5.487 60,435 +0.86(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.