Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (NQ: AREB )

0.3999 -0.0031 (-0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.702 6.872 6.103 6.133 76,967 -1.12(-15.41%)
Nov 29, 2022 7.725 8.000 6.500 7.250 118,136 -0.42(-5.51%)
Nov 28, 2022 6.710 7.997 6.710 7.673 209,919 +1.18(+18.08%)
Nov 25, 2022 5.817 6.700 5.628 6.497 49,837 +0.50(+8.34%)
Nov 23, 2022 5.730 6.100 5.730 5.997 24,952 +0.16(+2.70%)
Nov 22, 2022 5.812 6.173 5.750 5.840 22,738 +0.01(+0.26%)
Nov 21, 2022 6.500 6.582 5.500 5.825 77,440 -0.76(-11.51%)
Nov 18, 2022 6.500 6.695 6.320 6.582 28,021 +0.07(+1.07%)
Nov 17, 2022 6.500 6.625 6.260 6.513 29,334 +0.06(+0.89%)
Nov 16, 2022 7.250 7.157 6.250 6.455 68,005 -0.79(-10.87%)
Nov 15, 2022 7.750 8.750 6.628 7.242 161,816 -0.91(-11.13%)
Nov 14, 2022 8.000 8.650 7.400 8.150 184,421 +0.28(+3.49%)
Nov 11, 2022 8.000 8.000 7.513 7.875 51,948 +0.17(+2.21%)
Nov 10, 2022 7.000 7.838 7.000 7.705 44,574 +0.71(+10.19%)
Nov 09, 2022 7.152 7.350 6.525 6.992 35,622 -0.26(-3.55%)
Nov 08, 2022 8.252 8.252 6.375 7.250 71,498 -1.11(-13.30%)
Nov 07, 2022 8.250 8.465 7.838 8.363 86,306 +0.36(+4.53%)
Nov 04, 2022 8.000 8.600 7.478 8.000 131,341 +0.54(+7.17%)
Nov 03, 2022 7.000 7.950 7.000 7.465 156,354 +0.56(+8.15%)
Nov 02, 2022 6.500 7.355 6.250 6.902 80,933 +0.28(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.