Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (NQ: AREB )

0.3150 -0.0147 (-4.46%)
Streaming Delayed Price Updated: 10:33 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.000 4.000 3.675 3.780 33,038 -0.42(-9.95%)
May 30, 2023 5.050 5.050 3.877 4.197 45,532 -0.60(-12.55%)
May 26, 2023 5.000 5.175 4.590 4.800 50,982 +0.24(+5.21%)
May 25, 2023 4.612 5.428 4.250 4.562 117,353 +0.25(+5.80%)
May 24, 2023 4.150 4.633 4.032 4.312 107,736 +0.36(+9.18%)
May 23, 2023 4.000 4.100 3.875 3.950 30,561 +0.08(+2.00%)
May 22, 2023 3.922 3.950 3.645 3.873 14,072 +0.14(+3.61%)
May 19, 2023 3.750 3.848 3.583 3.737 27,592 -0.13(-3.30%)
May 18, 2023 4.000 4.000 3.700 3.865 17,586 -0.18(-4.39%)
May 17, 2023 4.348 4.348 3.763 4.043 58,771 -0.48(-10.61%)
May 16, 2023 3.975 4.625 3.675 4.522 150,756 +0.90(+24.84%)
May 15, 2023 3.500 3.625 3.310 3.623 90,881 +0.04(+1.26%)
May 12, 2023 3.630 3.995 3.275 3.578 60,181 -0.06(-1.78%)
May 11, 2023 3.697 3.797 3.500 3.643 25,465 -0.18(-4.77%)
May 10, 2023 4.465 4.500 3.513 3.825 142,642 -0.27(-6.65%)
May 09, 2023 3.500 4.250 3.458 4.098 287,462 +0.61(+17.58%)
May 08, 2023 3.502 3.507 3.280 3.485 9,637 -0.01(-0.14%)
May 05, 2023 3.562 3.562 3.428 3.490 6,561 +0.08(+2.35%)
May 04, 2023 3.575 3.575 3.395 3.410 8,061 +0.10(+2.87%)
May 03, 2023 3.625 3.625 3.300 3.315 13,170 -0.19(-5.29%)
May 02, 2023 3.587 3.745 3.433 3.500 12,087 +0.03(+0.94%)
May 01, 2023 3.458 3.650 3.438 3.467 9,922 +0.04(+1.17%)
Apr 28, 2023 3.650 4.125 3.125 3.428 38,074 -0.20(-5.51%)
Apr 27, 2023 3.550 3.750 3.255 3.627 31,148 -0.22(-5.78%)
Apr 26, 2023 3.422 5.152 3.292 3.850 214,134 +0.46(+13.57%)
Apr 25, 2023 3.500 3.500 3.288 3.390 7,386 -0.11(-3.14%)
Apr 24, 2023 3.288 3.623 3.250 3.500 5,659 -0.02(-0.71%)
Apr 21, 2023 3.620 3.965 3.525 3.525 14,591 -0.43(-10.76%)
Apr 20, 2023 3.825 3.975 3.750 3.950 5,633 +0.08(+1.94%)
Apr 19, 2023 4.435 4.435 3.700 3.875 33,205 -0.88(-18.42%)
Apr 18, 2023 4.000 5.495 3.975 4.750 205,913 +1.00(+26.58%)
Apr 17, 2023 4.058 4.062 3.625 3.752 19,690 -0.31(-7.52%)
Apr 14, 2023 3.995 4.143 3.875 4.058 9,342 +0.15(+3.91%)
Apr 13, 2023 4.225 4.353 3.770 3.905 15,633 -0.45(-10.33%)
Apr 12, 2023 4.000 4.405 3.953 4.355 12,370 +0.31(+7.60%)
Apr 11, 2023 3.810 4.423 3.810 4.048 32,261 -0.55(-12.01%)
Apr 10, 2023 4.250 5.200 3.970 4.600 239,904 +0.92(+25.17%)
Apr 06, 2023 3.250 4.750 3.250 3.675 85,834 +0.33(+9.78%)
Apr 05, 2023 3.500 3.540 3.275 3.348 2,376 -0.19(-5.44%)
Apr 04, 2023 3.450 3.623 3.210 3.540 8,295 +0.13(+3.74%)
Apr 03, 2023 3.445 3.498 3.288 3.413 4,091 -0.14(-3.94%)
Mar 31, 2023 3.275 3.752 3.223 3.553 21,842 -0.32(-8.32%)
Mar 30, 2023 3.750 3.895 3.525 3.875 5,455 +0.19(+5.23%)
Mar 29, 2023 3.525 3.750 3.525 3.683 6,055 +0.14(+3.81%)
Mar 28, 2023 3.527 3.750 3.500 3.547 3,082 -0.25(-6.58%)
Mar 27, 2023 3.700 3.877 3.513 3.797 5,204 -0.04(-0.98%)
Mar 24, 2023 3.975 4.122 3.627 3.835 3,989 +0.01(+0.26%)
Mar 23, 2023 4.032 4.120 3.755 3.825 3,850 -0.15(-3.65%)
Mar 22, 2023 4.000 4.223 3.875 3.970 2,529 +0.05(+1.15%)
Mar 21, 2023 4.228 4.250 3.750 3.925 4,806 -0.42(-9.77%)
Mar 20, 2023 3.425 4.350 3.320 4.350 14,933 +0.94(+27.47%)
Mar 17, 2023 3.600 3.600 3.402 3.413 7,751 -0.19(-5.21%)
Mar 16, 2023 3.527 3.700 3.375 3.600 7,460 +0.04(+1.27%)
Mar 15, 2023 4.150 4.207 3.127 3.555 33,876 -0.60(-14.34%)
Mar 14, 2023 4.468 4.468 4.125 4.150 8,094 -0.32(-7.16%)
Mar 13, 2023 4.562 4.662 4.250 4.470 4,979 -0.03(-0.67%)
Mar 10, 2023 4.500 4.747 4.275 4.500 6,066 +0.07(+1.58%)
Mar 09, 2023 4.607 4.737 4.295 4.430 9,205 -0.32(-6.74%)
Mar 08, 2023 4.875 5.000 4.375 4.750 12,659 -0.21(-4.19%)
Mar 07, 2023 5.100 5.100 4.890 4.957 3,722 -0.14(-2.79%)
Mar 06, 2023 5.000 5.125 4.900 5.100 2,347 -0.04(-0.87%)
Mar 03, 2023 5.035 5.150 4.888 5.145 6,414 -0.00(-0.05%)
Mar 02, 2023 5.050 5.247 4.750 5.147 5,811 -0.07(-1.29%)
Mar 01, 2023 5.210 5.225 4.950 5.215 7,947 -0.08(-1.60%)
Feb 28, 2023 5.240 5.497 5.000 5.300 14,225 +0.10(+1.92%)
Feb 27, 2023 5.125 5.250 4.875 5.200 5,886 +0.09(+1.76%)
Feb 24, 2023 5.225 5.250 4.867 5.110 4,109 -0.08(-1.64%)
Feb 23, 2023 5.030 5.375 4.867 5.195 14,195 -0.14(-2.72%)
Feb 22, 2023 5.375 5.500 5.260 5.340 3,550 -0.02(-0.28%)
Feb 21, 2023 5.450 5.525 5.250 5.355 6,578 -0.01(-0.14%)
Feb 17, 2023 5.325 5.555 5.250 5.362 5,390 +0.06(+1.13%)
Feb 16, 2023 5.535 5.548 5.255 5.303 8,201 -0.23(-4.20%)
Feb 15, 2023 5.375 5.700 5.250 5.535 6,644 +0.04(+0.64%)
Feb 14, 2023 5.750 5.750 5.375 5.500 6,968 -0.13(-2.35%)
Feb 13, 2023 5.750 5.825 5.380 5.633 4,112 +0.01(+0.13%)
Feb 10, 2023 5.500 5.780 5.375 5.625 8,979 +0.04(+0.72%)
Feb 09, 2023 5.575 5.800 5.378 5.585 16,750 +0.05(+0.95%)
Feb 08, 2023 5.700 5.997 5.375 5.532 13,027 -0.19(-3.28%)
Feb 07, 2023 6.025 6.147 5.545 5.720 19,843 -0.43(-6.95%)
Feb 06, 2023 6.000 6.360 5.875 6.147 38,408 +0.28(+4.77%)
Feb 03, 2023 5.527 6.225 5.378 5.867 42,453 +0.17(+2.98%)
Feb 02, 2023 5.300 5.772 5.287 5.697 36,449 +0.48(+9.20%)
Feb 01, 2023 5.620 5.625 5.000 5.218 34,243 -0.28(-5.14%)
Jan 31, 2023 5.610 5.838 5.345 5.500 16,840 -0.28(-4.89%)
Jan 30, 2023 5.662 6.000 5.520 5.782 23,432 +0.26(+4.66%)
Jan 27, 2023 5.965 5.973 5.250 5.525 59,563 -0.82(-12.96%)
Jan 26, 2023 6.742 7.625 5.750 6.348 264,351 +0.35(+5.79%)
Jan 25, 2023 5.250 6.062 5.247 6.000 134,824 +0.87(+16.96%)
Jan 24, 2023 5.175 5.312 5.000 5.130 14,409 -0.09(-1.77%)
Jan 23, 2023 5.500 5.460 4.997 5.223 13,675 +0.04(+0.77%)
Jan 20, 2023 5.067 5.247 4.793 5.183 4,956 +0.36(+7.35%)
Jan 19, 2023 5.250 5.357 4.375 4.827 26,718 -0.60(-10.97%)
Jan 18, 2023 5.750 5.812 5.003 5.423 10,915 -0.13(-2.39%)
Jan 17, 2023 5.500 5.750 5.250 5.555 13,528 -0.20(-3.39%)
Jan 13, 2023 5.750 5.800 5.275 5.750 15,306 +0.04(+0.70%)
Jan 12, 2023 6.000 6.173 5.300 5.710 15,194 -0.07(-1.13%)
Jan 11, 2023 6.000 6.397 5.750 5.775 24,749 +0.12(+2.12%)
Jan 10, 2023 5.750 5.878 5.250 5.655 8,383 +0.22(+4.00%)
Jan 09, 2023 5.750 6.000 5.277 5.438 11,735 -0.01(-0.23%)
Jan 06, 2023 6.250 6.250 5.005 5.450 12,412 -0.50(-8.40%)
Jan 05, 2023 4.985 6.225 4.900 5.950 30,745 +0.46(+8.43%)
Jan 04, 2023 4.800 5.518 4.635 5.487 60,435 +0.86(+18.52%)
Jan 03, 2023 4.725 5.000 4.310 4.630 10,086 -0.20(-4.04%)
Dec 30, 2022 4.850 4.963 4.510 4.825 10,284 +0.08(+1.58%)
Dec 29, 2022 4.650 4.997 4.450 4.750 13,810 +0.13(+2.87%)
Dec 28, 2022 4.915 4.915 4.175 4.617 27,270 -0.38(-7.65%)
Dec 27, 2022 4.750 5.250 4.025 5.000 49,064 +0.38(+8.11%)
Dec 23, 2022 4.250 5.500 4.008 4.625 45,000 +0.53(+12.87%)
Dec 22, 2022 4.125 4.325 3.877 4.098 8,311 -0.15(-3.59%)
Dec 21, 2022 4.225 4.423 3.875 4.250 12,847 +0.25(+6.18%)
Dec 20, 2022 4.250 4.375 4.000 4.003 27,009 -0.50(-11.06%)
Dec 19, 2022 4.875 5.000 4.025 4.500 18,427 -0.38(-7.69%)
Dec 16, 2022 5.250 5.250 4.562 4.875 11,986 -0.28(-5.34%)
Dec 15, 2022 4.963 5.300 4.655 5.150 15,108 +0.04(+0.68%)
Dec 14, 2022 5.000 5.375 4.850 5.115 24,502 +0.33(+6.78%)
Dec 13, 2022 4.875 5.350 4.775 4.790 21,973 +0.07(+1.43%)
Dec 12, 2022 5.218 5.218 4.500 4.723 38,481 -0.40(-7.76%)
Dec 09, 2022 5.705 5.750 5.000 5.120 18,157 -0.61(-10.68%)
Dec 08, 2022 5.850 6.000 5.000 5.732 29,713 -0.23(-3.82%)
Dec 07, 2022 6.000 6.070 5.750 5.960 25,045 -0.11(-1.85%)
Dec 06, 2022 6.053 6.250 6.000 6.072 11,580 -0.02(-0.25%)
Dec 05, 2022 5.987 6.375 5.878 6.088 37,022 +0.09(+1.46%)
Dec 02, 2022 6.000 6.247 5.897 6.000 24,087 -0.15(-2.40%)
Dec 01, 2022 6.000 6.438 5.777 6.147 45,696 +0.01(+0.24%)
Nov 30, 2022 6.702 6.872 6.103 6.133 76,967 -1.12(-15.41%)
Nov 29, 2022 7.725 8.000 6.500 7.250 118,136 -0.42(-5.51%)
Nov 28, 2022 6.710 7.997 6.710 7.673 209,919 +1.18(+18.08%)
Nov 25, 2022 5.817 6.700 5.628 6.497 49,837 +0.50(+8.34%)
Nov 23, 2022 5.730 6.100 5.730 5.997 24,952 +0.16(+2.70%)
Nov 22, 2022 5.812 6.173 5.750 5.840 22,738 +0.01(+0.26%)
Nov 21, 2022 6.500 6.582 5.500 5.825 77,440 -0.76(-11.51%)
Nov 18, 2022 6.500 6.695 6.320 6.582 28,021 +0.07(+1.07%)
Nov 17, 2022 6.500 6.625 6.260 6.513 29,334 +0.06(+0.89%)
Nov 16, 2022 7.250 7.157 6.250 6.455 68,005 -0.79(-10.87%)
Nov 15, 2022 7.750 8.750 6.628 7.242 161,816 -0.91(-11.13%)
Nov 14, 2022 8.000 8.650 7.400 8.150 184,421 +0.28(+3.49%)
Nov 11, 2022 8.000 8.000 7.513 7.875 51,948 +0.17(+2.21%)
Nov 10, 2022 7.000 7.838 7.000 7.705 44,574 +0.71(+10.19%)
Nov 09, 2022 7.152 7.350 6.525 6.992 35,622 -0.26(-3.55%)
Nov 08, 2022 8.252 8.252 6.375 7.250 71,498 -1.11(-13.30%)
Nov 07, 2022 8.250 8.465 7.838 8.363 86,306 +0.36(+4.53%)
Nov 04, 2022 8.000 8.600 7.478 8.000 131,341 +0.54(+7.17%)
Nov 03, 2022 7.000 7.950 7.000 7.465 156,354 +0.56(+8.15%)
Nov 02, 2022 6.500 7.355 6.250 6.902 80,933 +0.28(+4.27%)
Nov 01, 2022 6.520 6.700 6.253 6.620 23,281 +0.15(+2.24%)
Oct 31, 2022 6.280 6.710 6.275 6.475 41,898 +0.00(+0.00%)
Oct 28, 2022 6.857 6.857 6.277 6.475 34,959 -0.18(-2.74%)
Oct 27, 2022 6.700 6.875 6.378 6.657 36,122 +0.08(+1.22%)
Oct 26, 2022 7.000 7.000 6.250 6.577 80,362 -0.67(-9.28%)
Oct 25, 2022 7.500 7.875 6.775 7.250 75,818 -0.30(-4.01%)
Oct 24, 2022 6.978 8.350 5.750 7.553 268,880 +0.77(+11.27%)
Oct 21, 2022 7.350 7.497 6.625 6.787 206,060 -0.46(-6.35%)
Oct 20, 2022 9.900 10.25 7.000 7.247 1,885,990 +0.37(+5.42%)
Oct 19, 2022 6.720 7.003 5.787 6.875 86,855 +0.50(+7.84%)
Oct 18, 2022 7.500 7.500 6.000 6.375 59,060 -0.95(-12.97%)
Oct 17, 2022 6.250 8.000 6.060 7.325 160,949 +1.27(+20.97%)
Oct 14, 2022 6.560 6.750 5.950 6.055 58,257 -0.45(-6.85%)
Oct 13, 2022 6.250 7.200 6.250 6.500 34,955 -0.53(-7.47%)
Oct 12, 2022 7.000 7.500 6.508 7.025 10,771 -0.16(-2.19%)
Oct 11, 2022 7.000 7.625 6.263 7.183 31,735 -0.44(-5.80%)
Oct 10, 2022 8.250 8.675 7.250 7.625 20,081 -1.10(-12.61%)
Oct 07, 2022 9.750 9.750 7.957 8.725 28,881 -0.53(-5.68%)
Oct 06, 2022 11.00 11.25 7.000 9.250 77,687 -3.25(-26.00%)
Oct 05, 2022 12.75 13.65 11.00 12.50 126,777 +1.77(+16.44%)
Oct 04, 2022 8.500 11.00 8.280 10.73 58,177 +1.73(+19.28%)
Oct 03, 2022 8.463 10.70 7.878 9.000 53,854 +0.73(+8.79%)
Sep 30, 2022 8.625 8.950 8.200 8.273 24,459 -0.03(-0.33%)
Sep 29, 2022 8.693 8.998 8.125 8.300 3,965 -0.66(-7.39%)
Sep 28, 2022 8.450 9.168 7.772 8.963 14,386 +0.46(+5.44%)
Sep 27, 2022 9.250 9.325 8.400 8.500 10,684 -0.89(-9.53%)
Sep 26, 2022 8.790 10.75 8.768 9.395 19,094 +0.64(+7.37%)
Sep 23, 2022 10.00 10.00 8.750 8.750 8,783 -1.02(-10.42%)
Sep 22, 2022 10.50 11.00 9.250 9.768 13,773 -1.46(-13.04%)
Sep 21, 2022 11.25 11.70 10.00 11.23 9,177 -0.27(-2.33%)
Sep 20, 2022 11.25 11.55 10.00 11.50 16,371 +0.25(+2.22%)
Sep 19, 2022 11.75 11.75 10.00 11.25 34,041 -0.75(-6.25%)
Sep 16, 2022 12.92 13.38 11.75 12.00 30,454 -1.00(-7.69%)
Sep 15, 2022 16.75 17.00 12.90 13.00 60,518 -2.13(-14.06%)
Sep 14, 2022 18.25 18.68 14.25 15.13 152,958 -1.12(-6.89%)
Sep 13, 2022 20.62 21.75 15.55 16.25 272,969 -0.38(-2.27%)
Sep 12, 2022 15.00 18.77 14.00 16.62 79,853 +2.50(+17.70%)
Sep 09, 2022 14.03 14.50 13.21 14.12 10,296 +0.12(+0.89%)
Sep 08, 2022 14.00 14.75 13.25 14.00 7,534 +0.00(+0.00%)
Sep 07, 2022 14.03 15.43 13.75 14.00 16,395 -0.60(-4.11%)
Sep 06, 2022 14.50 15.00 13.84 14.60 18,537 +0.52(+3.71%)
Sep 02, 2022 14.50 15.02 14.00 14.08 6,242 -0.27(-1.86%)
Sep 01, 2022 15.75 16.00 13.90 14.35 8,433 -0.84(-5.55%)
Aug 31, 2022 13.75 16.00 13.75 15.19 10,155 +1.40(+10.13%)
Aug 30, 2022 14.34 14.57 13.75 13.79 3,912 -0.79(-5.39%)
Aug 29, 2022 14.62 15.07 13.88 14.57 4,882 -0.18(-1.19%)
Aug 26, 2022 15.00 15.59 14.62 14.75 7,011 -0.15(-1.04%)
Aug 25, 2022 15.50 16.00 14.88 14.90 7,851 -0.61(-3.92%)
Aug 24, 2022 15.07 15.95 14.99 15.51 4,203 +0.26(+1.70%)
Aug 23, 2022 15.25 15.75 14.68 15.25 4,249 +0.00(+0.03%)
Aug 22, 2022 15.38 16.21 13.76 15.25 13,160 -0.12(-0.80%)
Aug 19, 2022 15.99 16.95 14.75 15.37 6,810 -0.57(-3.56%)
Aug 18, 2022 16.50 17.27 15.64 15.94 7,656 -0.81(-4.85%)
Aug 17, 2022 17.57 17.79 15.78 16.75 5,212 +0.00(+0.00%)
Aug 16, 2022 16.50 19.23 16.05 16.75 6,343 +0.19(+1.16%)
Aug 15, 2022 17.50 17.43 15.32 16.56 7,394 -0.76(-4.40%)
Aug 12, 2022 18.82 18.82 17.25 17.32 3,685 -0.39(-2.22%)
Aug 11, 2022 18.25 19.60 17.27 17.71 6,541 -0.60(-3.29%)
Aug 10, 2022 19.16 19.65 18.11 18.32 2,880 -1.38(-7.00%)
Aug 09, 2022 19.27 19.70 18.25 19.69 6,282 +0.69(+3.64%)
Aug 08, 2022 18.75 19.45 18.07 19.00 4,807 +0.99(+5.50%)
Aug 05, 2022 21.18 21.18 17.59 18.01 19,691 -3.69(-17.00%)
Aug 04, 2022 24.00 24.50 21.25 21.70 32,394 -3.30(-13.20%)
Aug 03, 2022 15.11 33.50 15.11 25.00 403,063 +9.29(+59.08%)
Aug 02, 2022 14.25 16.87 14.34 15.71 7,246 +0.94(+6.34%)
Aug 01, 2022 18.21 18.21 13.12 14.78 28,912 -4.12(-21.81%)
Jul 29, 2022 19.50 19.84 18.77 18.90 3,604 -1.05(-5.25%)
Jul 28, 2022 20.75 21.20 19.50 19.95 2,430 -1.18(-5.60%)
Jul 27, 2022 21.25 22.37 20.28 21.13 3,203 -0.12(-0.56%)
Jul 26, 2022 22.75 22.69 20.21 21.25 4,583 -2.17(-9.28%)
Jul 25, 2022 24.00 24.51 22.50 23.42 2,555 -1.09(-4.44%)
Jul 22, 2022 25.50 25.50 23.75 24.51 4,236 -0.49(-1.96%)
Jul 21, 2022 23.75 25.75 23.75 25.00 5,351 +0.38(+1.52%)
Jul 20, 2022 23.75 25.00 21.50 24.62 6,119 +0.62(+2.59%)
Jul 19, 2022 23.25 24.58 22.50 24.00 14,663 -0.86(-3.44%)
Jul 18, 2022 27.00 27.25 24.00 24.86 21,593 -1.64(-6.20%)
Jul 15, 2022 21.25 27.25 21.25 26.50 42,593 +4.25(+19.11%)
Jul 14, 2022 22.50 23.50 21.25 22.25 13,072 -2.00(-8.26%)
Jul 13, 2022 31.00 31.00 23.75 24.25 28,082 -6.75(-21.77%)
Jul 12, 2022 29.50 31.25 28.25 31.00 47,899 +1.50(+5.08%)
Jul 11, 2022 28.75 29.89 26.50 29.50 39,139 +1.25(+4.42%)
Jul 08, 2022 25.00 31.00 24.50 28.25 113,422 -1.50(-5.04%)
Jul 07, 2022 33.75 38.50 27.25 29.75 2,312,633 +11.00(+58.62%)
Jul 06, 2022 18.75 19.75 17.52 18.75 5,815 -0.15(-0.78%)
Jul 05, 2022 18.25 20.00 18.25 18.90 1,160 -0.09(-0.50%)
Jul 01, 2022 19.75 19.75 18.25 19.00 1,060 -1.00(-5.01%)
Jun 30, 2022 19.88 20.00 18.95 20.00 955 -0.25(-1.23%)
Jun 29, 2022 19.75 20.25 19.62 20.25 945 +0.62(+3.17%)
Jun 28, 2022 20.75 20.75 19.45 19.63 346 -0.37(-1.86%)
Jun 27, 2022 19.96 20.25 19.25 20.00 1,437 -0.55(-2.70%)
Jun 24, 2022 21.25 21.25 20.19 20.55 7,042 +0.21(+1.04%)
Jun 23, 2022 17.79 21.20 17.79 20.34 11,811 +1.83(+9.89%)
Jun 22, 2022 20.00 20.00 18.38 18.51 2,037 -0.49(-2.57%)
Jun 21, 2022 18.07 19.38 18.07 19.00 5,010 +0.98(+5.41%)
Jun 17, 2022 18.28 19.00 16.50 18.02 12,616 -0.23(-1.23%)
Jun 16, 2022 17.50 19.25 16.63 18.25 10,355 +0.93(+5.34%)
Jun 15, 2022 17.25 19.00 17.25 17.32 761 +0.05(+0.29%)
Jun 14, 2022 17.20 19.50 17.00 17.27 8,394 -0.48(-2.68%)
Jun 13, 2022 18.71 18.71 17.25 17.75 3,143 -1.25(-6.57%)
Jun 10, 2022 19.75 19.88 18.75 19.00 1,958 -0.00(-0.01%)
Jun 09, 2022 20.00 21.25 19.00 19.00 3,314 -1.00(-5.01%)
Jun 08, 2022 20.00 21.00 19.75 20.00 9,584 -0.62(-3.02%)
Jun 07, 2022 19.23 21.05 18.95 20.62 5,620 +1.38(+7.14%)
Jun 06, 2022 18.50 19.83 17.30 19.25 6,984 +0.77(+4.19%)
Jun 03, 2022 17.95 18.70 17.25 18.48 4,187 -0.01(-0.05%)
Jun 02, 2022 17.98 18.48 17.25 18.48 9,144 +0.79(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.