Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2822 -0.0121 (-4.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2901 0.2998 0.2820 0.2822 44,690 -0.01(-4.11%)
May 16, 2024 0.2799 0.3000 0.2710 0.2943 91,125 +0.02(+6.02%)
May 15, 2024 0.2800 0.2898 0.2630 0.2776 202,763 -0.01(-4.21%)
May 14, 2024 0.2846 0.2999 0.2710 0.2898 60,692 -0.01(-3.30%)
May 13, 2024 0.2850 0.2999 0.2800 0.2997 86,803 +0.01(+4.79%)
May 10, 2024 0.2975 0.3000 0.2720 0.2860 154,576 -0.00(-0.63%)
May 09, 2024 0.2892 0.2940 0.2777 0.2878 33,307 -0.00(-0.48%)
May 08, 2024 0.2900 0.2998 0.2710 0.2892 62,961 -0.00(-1.23%)
May 07, 2024 0.2900 0.3012 0.2811 0.2928 245,772 +0.01(+4.53%)
May 06, 2024 0.2676 0.2950 0.2660 0.2801 94,843 +0.01(+2.98%)
May 03, 2024 0.2990 0.3100 0.2650 0.2720 393,768 -0.01(-3.72%)
May 02, 2024 0.3000 0.3099 0.2700 0.2825 413,188 -0.02(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.