Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

7.740 +0.190 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 7.550 7.885 7.550 7.740 351,955 +0.19(+2.52%)
Apr 30, 2024 7.670 7.670 7.490 7.550 343,365 -0.17(-2.20%)
Apr 29, 2024 7.670 7.860 7.645 7.720 394,293 +0.11(+1.45%)
Apr 26, 2024 7.480 7.685 7.465 7.610 409,353 +0.15(+2.01%)
Apr 25, 2024 7.410 7.555 7.310 7.460 570,671 -0.01(-0.13%)
Apr 24, 2024 7.230 7.495 7.230 7.470 427,011 +0.03(+0.40%)
Apr 23, 2024 7.370 7.580 7.340 7.440 272,700 +0.03(+0.40%)
Apr 22, 2024 7.340 7.520 7.310 7.410 347,261 +0.12(+1.65%)
Apr 19, 2024 7.180 7.320 7.180 7.290 305,124 +0.08(+1.11%)
Apr 18, 2024 7.230 7.405 7.170 7.210 461,494 +0.01(+0.14%)
Apr 17, 2024 7.350 7.490 7.200 7.200 292,687 -0.06(-0.83%)
Apr 16, 2024 7.260 7.330 7.170 7.260 368,647 -0.04(-0.55%)
Apr 15, 2024 7.300 7.460 7.190 7.300 802,297 +0.07(+0.97%)
Apr 12, 2024 7.580 7.615 7.210 7.230 338,263 -0.41(-5.37%)
Apr 11, 2024 7.300 7.670 7.300 7.640 464,095 +0.33(+4.51%)
Apr 10, 2024 7.200 7.350 7.110 7.310 454,166 -0.14(-1.88%)
Apr 09, 2024 7.410 7.520 7.370 7.450 278,729 +0.05(+0.68%)
Apr 08, 2024 7.330 7.510 7.280 7.400 398,569 +0.10(+1.37%)
Apr 05, 2024 7.230 7.300 7.055 7.300 338,731 +0.02(+0.27%)
Apr 04, 2024 7.430 7.565 7.250 7.280 440,044 -0.11(-1.49%)
Apr 03, 2024 6.920 7.390 6.920 7.390 515,624 +0.44(+6.33%)
Apr 02, 2024 6.930 7.030 6.860 6.950 537,861 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.