Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl A (NQ: LILA )

8.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.060	6.980	6.955	6.970	891,336	-0.06(-0.85%)
Mar 27, 2024	6.900	7.085	6.870	7.030	718,339	+0.14(+2.03%)
Mar 26, 2024	7.130	7.180	6.880	6.890	1,753,177	-0.27(-3.77%)
Mar 25, 2024	6.950	7.650	6.930	7.160	1,979,181	+0.52(+7.83%)
Mar 22, 2024	6.770	6.860	6.590	6.640	629,088	-0.10(-1.48%)
Mar 21, 2024	6.620	6.845	6.540	6.740	799,645	+0.17(+2.59%)
Mar 20, 2024	6.230	6.670	6.230	6.570	750,505	+0.30(+4.78%)
Mar 19, 2024	6.220	6.430	6.150	6.270	584,264	+0.00(+0.00%)
Mar 18, 2024	6.280	6.385	6.215	6.270	485,438	-0.03(-0.48%)
Mar 15, 2024	6.260	6.435	6.175	6.300	1,353,082	+0.04(+0.64%)
Mar 14, 2024	6.430	6.520	6.240	6.260	527,347	-0.17(-2.64%)
Mar 13, 2024	6.110	6.630	6.100	6.430	693,383	+0.27(+4.38%)
Mar 12, 2024	6.440	6.450	6.130	6.160	457,451	-0.26(-4.05%)
Mar 11, 2024	6.330	6.490	6.320	6.420	523,246	+0.09(+1.42%)
Mar 08, 2024	6.220	6.385	6.200	6.330	481,241	+0.13(+2.10%)
Mar 07, 2024	6.300	6.310	6.115	6.200	598,816	-0.05(-0.80%)
Mar 06, 2024	6.320	6.330	6.205	6.250	533,737	-0.03(-0.48%)
Mar 05, 2024	6.400	6.495	6.265	6.280	515,090	-0.17(-2.64%)
Mar 04, 2024	6.410	6.540	6.340	6.450	472,027	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Latin America Cl A (NQ: LILA )

Historical Prices