Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.600 1.762 1.600 1.710 11,039 +0.09(+5.25%)
Oct 30, 2023 1.590 1.650 1.581 1.625 12,972 -0.01(-0.33%)
Oct 27, 2023 1.610 1.700 1.593 1.630 9,364 -0.06(-3.55%)
Oct 26, 2023 1.570 1.690 1.558 1.690 7,924 +0.03(+1.81%)
Oct 25, 2023 1.630 1.790 1.610 1.660 11,306 +0.02(+1.22%)
Oct 24, 2023 1.620 1.826 1.620 1.640 14,136 +0.02(+1.23%)
Oct 23, 2023 1.650 1.775 1.620 1.620 19,411 -0.08(-4.71%)
Oct 20, 2023 1.700 1.750 1.661 1.700 17,329 +0.02(+1.19%)
Oct 19, 2023 1.820 1.820 1.650 1.680 35,076 -0.18(-9.68%)
Oct 18, 2023 1.830 1.860 1.800 1.860 6,694 +0.04(+2.20%)
Oct 17, 2023 1.890 1.890 1.800 1.820 13,965 -0.03(-1.62%)
Oct 16, 2023 1.850 1.920 1.810 1.850 7,854 +0.01(+0.54%)
Oct 13, 2023 1.895 1.895 1.800 1.840 16,300 -0.04(-2.13%)
Oct 12, 2023 1.900 1.925 1.800 1.880 22,005 -0.02(-1.05%)
Oct 11, 2023 1.940 1.984 1.878 1.900 11,775 -0.08(-4.04%)
Oct 10, 2023 1.930 2.010 1.910 1.980 16,336 +0.04(+2.06%)
Oct 09, 2023 1.990 2.090 1.940 1.940 5,630 -0.10(-4.90%)
Oct 06, 2023 1.950 2.130 1.837 2.040 44,838 +0.00(+0.00%)
Oct 05, 2023 2.070 2.110 1.980 2.040 32,029 +0.08(+4.08%)
Oct 04, 2023 1.900 1.960 1.852 1.960 6,885 +0.07(+3.70%)
Oct 03, 2023 1.840 1.923 1.810 1.890 6,898 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.