Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.530 -0.020 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.930 2.000 1.830 1.870 20,212 -0.08(-4.10%)
Sep 28, 2023 1.960 2.080 1.891 1.950 14,954 -0.01(-0.51%)
Sep 27, 2023 2.070 2.100 1.915 1.960 12,061 -0.17(-7.98%)
Sep 26, 2023 2.180 2.180 2.020 2.130 26,959 +0.13(+6.50%)
Sep 25, 2023 1.810 2.060 1.980 2.000 23,808 +0.10(+5.26%)
Sep 22, 2023 1.980 2.040 1.900 1.900 9,787 -0.08(-4.04%)
Sep 21, 2023 2.030 2.090 1.980 1.980 18,010 -0.02(-1.00%)
Sep 20, 2023 2.050 2.100 1.990 2.000 20,287 +0.00(+0.00%)
Sep 19, 2023 2.000 2.080 1.980 2.000 8,948 -0.03(-1.48%)
Sep 18, 2023 2.060 2.270 2.000 2.030 33,321 +0.05(+2.53%)
Sep 15, 2023 2.030 2.100 1.950 1.980 33,302 -0.06(-2.94%)
Sep 14, 2023 1.970 2.086 1.960 2.040 11,392 +0.05(+2.51%)
Sep 13, 2023 2.060 2.070 1.990 1.990 19,469 -0.01(-0.50%)
Sep 12, 2023 2.050 2.130 2.000 2.000 20,090 -0.09(-4.31%)
Sep 11, 2023 2.030 2.220 2.030 2.090 17,780 +0.03(+1.46%)
Sep 08, 2023 2.160 2.195 2.000 2.060 66,110 -0.10(-4.63%)
Sep 07, 2023 2.480 2.480 2.160 2.160 111,427 -0.33(-13.25%)
Sep 06, 2023 2.600 2.710 2.450 2.490 64,259 -0.06(-2.24%)
Sep 05, 2023 2.720 2.830 2.480 2.547 85,184 -0.23(-8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.