Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avinger Inc (NQ: AVGR )

3.580 -0.140 (-3.76%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1500 1635 1470 1546 669 +75.60(+5.14%)
May 30, 2019 1410 1500 1410 1470 432 +78.30(+5.63%)
May 29, 2019 1370 1440 1365 1392 342 +11.40(+0.83%)
May 28, 2019 1398 1440 1360 1380 298 +15.30(+1.12%)
May 24, 2019 1365 1410 1365 1365 249 -45.00(-3.19%)
May 23, 2019 1410 1440 1357 1410 460 +0.00(+0.00%)
May 22, 2019 1410 1500 1380 1410 362 -15.00(-1.05%)
May 21, 2019 1500 1530 1416 1425 474 -79.50(-5.28%)
May 20, 2019 1475 1575 1470 1504 334 +27.00(+1.83%)
May 17, 2019 1500 1545 1456 1478 448 +7.50(+0.51%)
May 16, 2019 1530 1530 1440 1470 489 -66.90(-4.35%)
May 15, 2019 1500 1590 1440 1537 483 +3.90(+0.25%)
May 14, 2019 1616 1620 1357 1533 1,394 -27.00(-1.73%)
May 13, 2019 1680 1710 1410 1560 1,640 -183.60(-10.53%)
May 10, 2019 1800 1934 1710 1744 1,219 -56.40(-3.13%)
May 09, 2019 1890 1980 1800 1800 1,563 -288.00(-13.79%)
May 08, 2019 2027 2220 1980 2088 1,130 +78.00(+3.88%)
May 07, 2019 2190 2340 1950 2010 1,581 -150.00(-6.94%)
May 06, 2019 1860 2190 1860 2160 1,610 +240.00(+12.50%)
May 03, 2019 1740 1929 1711 1920 1,031 +180.00(+10.34%)
May 02, 2019 1710 1740 1590 1740 677 -10.80(-0.62%)
May 01, 2019 1822 1822 1713 1751 406 -72.60(-3.98%)
Apr 30, 2019 1770 1860 1770 1823 479 -66.60(-3.52%)
Apr 29, 2019 1740 1920 1710 1890 619 +113.10(+6.37%)
Apr 26, 2019 1860 1914 1665 1777 1,049 -135.00(-7.06%)
Apr 25, 2019 2010 2160 1864 1912 2,061 -98.10(-4.88%)
Apr 24, 2019 1650 2280 1650 2010 4,083 +354.60(+21.42%)
Apr 23, 2019 1664 1677 1530 1655 757 +32.40(+2.00%)
Apr 22, 2019 1728 1728 1590 1623 966 -141.30(-8.01%)
Apr 18, 2019 1860 1909 1710 1764 1,193 -132.00(-6.96%)
Apr 17, 2019 2040 2130 1824 1896 2,295 +111.00(+6.22%)
Apr 16, 2019 1980 1990 1725 1785 1,750 -217.50(-10.86%)
Apr 15, 2019 2108 2127 1890 2003 1,192 -124.20(-5.84%)
Apr 12, 2019 2040 2175 1950 2127 1,759 -3.00(-0.14%)
Apr 11, 2019 2550 2610 1800 2130 8,249 -360.00(-14.46%)
Apr 10, 2019 3420 3780 2340 2490 18,618 -270.00(-9.78%)
Apr 09, 2019 2760 2790 2610 2760 900 +0.00(+0.00%)
Apr 08, 2019 2790 2880 2700 2760 764 -148.80(-5.12%)
Apr 05, 2019 2831 2910 2700 2909 1,132 +88.80(+3.15%)
Apr 04, 2019 2880 2940 2790 2820 846 -75.30(-2.60%)
Apr 03, 2019 2907 3000 2790 2895 960 -44.70(-1.52%)
Apr 02, 2019 3150 3150 2850 2940 1,043 -90.00(-2.97%)
Apr 01, 2019 3060 3150 2910 3030 1,574 +161.10(+5.62%)
Mar 29, 2019 2790 2910 2700 2869 817 +78.90(+2.83%)
Mar 28, 2019 2850 2850 2670 2790 759 +60.30(+2.21%)
Mar 27, 2019 2532 2937 2496 2730 1,496 +192.00(+7.57%)
Mar 26, 2019 2457 2550 2370 2538 713 -17.40(-0.68%)
Mar 25, 2019 2610 2625 2340 2555 1,247 -99.00(-3.73%)
Mar 22, 2019 2760 2784 2550 2654 1,167 -135.90(-4.87%)
Mar 21, 2019 2580 2820 2550 2790 1,231 -60.00(-2.11%)
Mar 20, 2019 3090 3120 2340 2850 3,562 -240.00(-7.77%)
Mar 19, 2019 3090 3210 2940 3090 2,753 -60.00(-1.90%)
Mar 18, 2019 2850 3300 2730 3150 5,705 +480.00(+17.98%)
Mar 15, 2019 2190 2670 2166 2670 4,090 +480.00(+21.92%)
Mar 14, 2019 1980 2190 1950 2190 2,069 +240.00(+12.31%)
Mar 13, 2019 1950 1950 1890 1950 514 +0.00(+0.00%)
Mar 12, 2019 1920 1950 1864 1950 432 +31.20(+1.63%)
Mar 11, 2019 1950 1980 1830 1919 987 +79.80(+4.34%)
Mar 08, 2019 1800 1860 1740 1839 935 -60.90(-3.21%)
Mar 07, 2019 1740 1950 1586 1900 2,004 +129.90(+7.34%)
Mar 06, 2019 1890 2010 1740 1770 2,242 +30.00(+1.72%)
Mar 05, 2019 2040 2070 1470 1740 2,572 -300.00(-14.71%)
Mar 04, 2019 2070 2130 1950 2040 2,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.