Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zscaler Inc (NQ: ZS )

177.11 +0.74 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 194.48 197.69 193.94 194.20 1,949,139 -0.06(-0.03%)
May 27, 2021 193.60 196.30 188.02 194.26 3,948,722 +0.06(+0.03%)
May 26, 2021 195.00 199.77 191.50 194.20 7,965,582 +21.46(+12.42%)
May 25, 2021 175.05 176.03 170.31 172.74 3,313,087 -1.66(-0.95%)
May 24, 2021 172.49 175.95 172.14 174.40 2,361,223 +4.32(+2.54%)
May 21, 2021 174.92 175.00 169.90 170.08 1,759,519 -0.65(-0.38%)
May 20, 2021 167.26 171.95 165.92 170.73 1,896,893 +5.92(+3.59%)
May 19, 2021 163.53 166.47 161.39 164.81 1,895,351 -1.69(-1.02%)
May 18, 2021 164.51 168.75 163.23 166.50 2,239,269 +3.22(+1.97%)
May 17, 2021 164.10 166.89 160.70 163.28 1,374,138 -2.06(-1.25%)
May 14, 2021 162.52 166.16 161.63 165.34 1,430,977 +4.42(+2.75%)
May 13, 2021 166.26 167.92 158.47 160.92 1,913,040 -3.16(-1.93%)
May 12, 2021 167.47 169.52 160.91 164.08 2,069,311 -6.61(-3.87%)
May 11, 2021 157.91 172.28 157.03 170.69 2,774,259 +4.92(+2.97%)
May 10, 2021 168.16 169.32 164.77 165.77 1,926,069 -3.55(-2.10%)
May 07, 2021 171.50 174.00 168.24 169.32 1,524,516 +1.97(+1.18%)
May 06, 2021 171.46 172.49 163.50 167.35 2,068,067 -4.95(-2.87%)
May 05, 2021 178.03 179.54 171.03 172.30 968,390 -3.18(-1.81%)
May 04, 2021 176.47 177.74 169.36 175.48 2,196,102 -5.11(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.