Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.050 2.290 2.050 2.060 6,845 -0.10(-4.63%)
Mar 30, 2020 2.230 2.230 2.120 2.160 4,457 +0.16(+8.00%)
Mar 27, 2020 1.990 2.200 1.990 2.000 11,200 -0.04(-1.96%)
Mar 26, 2020 2.220 2.480 2.030 2.040 26,396 -0.19(-8.52%)
Mar 25, 2020 2.500 2.500 2.207 2.230 4,838 -0.24(-9.72%)
Mar 24, 2020 2.000 2.500 1.960 2.470 47,895 +0.65(+35.71%)
Mar 23, 2020 2.000 2.010 1.742 1.820 28,286 -0.30(-14.15%)
Mar 20, 2020 2.570 2.570 2.000 2.120 26,700 -0.40(-16.01%)
Mar 19, 2020 2.630 2.690 2.477 2.524 13,867 -0.18(-6.51%)
Mar 18, 2020 2.700 2.800 2.700 2.700 3,090 -0.14(-4.91%)
Mar 17, 2020 2.850 2.875 2.644 2.839 10,283 +0.19(+7.14%)
Mar 16, 2020 3.070 3.070 2.650 2.650 6,418 -0.64(-19.47%)
Mar 13, 2020 3.453 3.453 3.261 3.291 5,400 +0.09(+2.70%)
Mar 12, 2020 3.350 3.367 3.190 3.204 18,401 -0.15(-4.35%)
Mar 11, 2020 3.600 3.600 3.350 3.350 5,763 -0.26(-7.20%)
Mar 10, 2020 3.679 3.679 3.580 3.610 6,235 +0.05(+1.40%)
Mar 09, 2020 3.700 3.810 3.500 3.560 8,322 -0.20(-5.32%)
Mar 06, 2020 3.800 3.930 3.760 3.760 4,600 -0.19(-4.89%)
Mar 05, 2020 3.953 3.953 3.953 3.953 1,055 +0.07(+1.89%)
Mar 04, 2020 3.880 3.880 3.880 43 +0.00(+0.00%)
Mar 03, 2020 3.860 4.024 3.850 3.880 7,855 -0.08(-2.02%)
Mar 02, 2020 3.960 3.960 3.960 74 +0.00(+0.00%)
Feb 28, 2020 3.810 4.000 3.810 3.960 3,500 -0.02(-0.50%)
Feb 27, 2020 4.200 4.230 3.980 3.980 14,027 -0.22(-5.24%)
Feb 26, 2020 4.200 4.230 4.153 4.200 14,982 +0.00(+0.00%)
Feb 25, 2020 4.230 4.242 4.200 4.200 3,071 +0.00(+0.00%)
Feb 24, 2020 4.200 4.217 4.200 4.200 5,328 -0.02(-0.47%)
Feb 21, 2020 4.210 4.228 4.210 4.220 4,400 +0.02(+0.48%)
Feb 20, 2020 4.250 4.250 4.200 4.200 7,681 +0.02(+0.48%)
Feb 19, 2020 4.200 4.210 4.180 4.180 2,498 -0.06(-1.49%)
Feb 18, 2020 4.211 4.270 4.211 4.243 12,423 +0.03(+0.78%)
Feb 14, 2020 4.210 4.330 4.210 4.210 11,600 +0.01(+0.24%)
Feb 13, 2020 4.230 4.230 4.200 4.200 4,396 -0.04(-1.06%)
Feb 12, 2020 4.200 4.256 4.200 4.245 7,386 +0.04(+1.07%)
Feb 11, 2020 4.180 4.200 4.180 4.200 13,390 +0.02(+0.48%)
Feb 10, 2020 4.160 4.183 4.150 4.180 2,099 +0.03(+0.72%)
Feb 07, 2020 4.150 4.195 4.150 4.150 2,300 +0.00(+0.00%)
Feb 06, 2020 4.179 4.179 4.150 4.150 3,137 +0.02(+0.48%)
Feb 05, 2020 4.150 4.198 4.100 4.130 14,862 -0.05(-1.20%)
Feb 04, 2020 4.150 4.189 4.150 4.180 3,237 +0.03(+0.72%)
Feb 03, 2020 4.150 4.260 4.150 4.150 2,296 -0.04(-0.89%)
Jan 31, 2020 4.195 4.195 4.150 4.187 400 -0.05(-1.24%)
Jan 30, 2020 4.250 4.330 4.150 4.240 12,184 -0.01(-0.24%)
Jan 29, 2020 4.310 4.310 4.247 4.250 3,571 -0.13(-2.91%)
Jan 28, 2020 4.250 4.377 4.250 4.377 2,133 +0.25(+5.99%)
Jan 27, 2020 4.500 4.500 4.130 4.130 29,365 -0.54(-11.56%)
Jan 24, 2020 4.500 4.670 4.500 4.670 3,400 +0.28(+6.42%)
Jan 23, 2020 4.388 4.388 4.388 4.388 550 -0.05(-1.16%)
Jan 22, 2020 4.440 4.490 4.331 4.440 3,433 +0.05(+1.02%)
Jan 21, 2020 4.500 4.500 4.350 4.395 6,634 -0.04(-0.93%)
Jan 17, 2020 4.150 4.500 4.150 4.436 15,600 +0.19(+4.38%)
Jan 15, 2020 4.250 4.250 4.250 0 -0.15(-3.41%)
Jan 14, 2020 4.330 4.490 4.330 4.400 6,127 +0.09(+2.09%)
Jan 13, 2020 4.250 4.330 4.250 4.310 1,186 +0.02(+0.50%)
Jan 10, 2020 4.253 4.289 4.253 4.289 200 +0.01(+0.20%)
Jan 09, 2020 4.280 4.280 4.280 59 +0.00(+0.00%)
Jan 08, 2020 4.270 4.280 4.270 4.280 740 +0.11(+2.51%)
Jan 07, 2020 4.150 4.220 4.130 4.175 4,545 +0.01(+0.36%)
Jan 06, 2020 4.160 4.160 4.160 4.160 190 +0.02(+0.48%)
Jan 03, 2020 4.330 4.330 4.060 4.140 6,500 -0.11(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.