Morphosys Ag ADR (NQ: MOR )

18.27 +0.20 (+1.11%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.65	26.65	26.11	26.18	65,988	-0.52(-1.95%)
Apr 27, 2018	26.23	26.91	26.05	26.70	140,979	+0.23(+0.87%)
Apr 26, 2018	25.50	26.68	25.32	26.47	96,115	+1.13(+4.46%)
Apr 25, 2018	25.08	25.88	24.97	25.34	100,875	+0.19(+0.76%)
Apr 24, 2018	25.77	25.79	24.90	25.15	99,613	-0.65(-2.52%)
Apr 23, 2018	25.94	26.19	25.80	25.80	71,139	-0.02(-0.08%)
Apr 20, 2018	25.80	26.18	25.67	25.82	142,878	-0.49(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Morphosys Ag ADR (NQ: MOR )

Historical Prices