Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.640 1.640 1.560 1.580 143,600 -0.01(-0.63%)
Mar 30, 2022 1.580 1.620 1.580 1.590 65,960 -0.01(-0.63%)
Mar 29, 2022 1.580 1.629 1.553 1.600 143,156 +0.03(+1.91%)
Mar 28, 2022 1.600 1.610 1.570 1.570 68,760 -0.06(-3.68%)
Mar 25, 2022 1.660 1.664 1.590 1.630 230,533 -0.01(-0.61%)
Mar 24, 2022 1.580 1.650 1.580 1.640 223,383 +0.05(+3.14%)
Mar 23, 2022 1.550 1.610 1.550 1.590 155,887 +0.01(+0.63%)
Mar 22, 2022 1.570 1.610 1.540 1.580 185,179 -0.01(-0.63%)
Mar 21, 2022 1.620 1.620 1.570 1.590 88,957 -0.01(-0.63%)
Mar 18, 2022 1.610 1.630 1.590 1.600 152,535 -0.02(-1.23%)
Mar 17, 2022 1.580 1.670 1.540 1.620 239,103 +0.10(+6.58%)
Mar 16, 2022 1.530 1.590 1.520 1.520 132,278 +0.00(+0.00%)
Mar 15, 2022 1.500 1.540 1.450 1.520 165,749 +0.02(+1.33%)
Mar 14, 2022 1.510 1.555 1.475 1.500 251,730 -0.04(-2.60%)
Mar 11, 2022 1.620 1.620 1.530 1.540 91,041 -0.06(-3.75%)
Mar 10, 2022 1.600 1.637 1.570 1.600 109,886 +0.01(+0.63%)
Mar 09, 2022 1.620 1.640 1.585 1.590 167,414 +0.01(+0.63%)
Mar 08, 2022 1.590 1.605 1.475 1.580 142,563 +0.05(+3.27%)
Mar 07, 2022 1.530 1.575 1.490 1.530 226,550 +0.01(+0.66%)
Mar 04, 2022 1.620 1.620 1.490 1.520 400,378 -0.10(-6.17%)
Mar 03, 2022 1.740 1.740 1.620 1.620 122,638 -0.10(-5.81%)
Mar 02, 2022 1.660 1.728 1.655 1.720 113,035 +0.05(+2.99%)
Mar 01, 2022 1.680 1.760 1.640 1.670 173,498 -0.03(-1.76%)
Feb 28, 2022 1.640 1.719 1.640 1.700 176,788 +0.02(+1.19%)
Feb 25, 2022 1.700 1.680 1.635 1.680 127,648 +0.01(+0.60%)
Feb 24, 2022 1.500 1.670 1.500 1.670 284,732 +0.07(+4.37%)
Feb 23, 2022 1.660 1.680 1.570 1.600 356,103 -0.08(-4.76%)
Feb 22, 2022 1.730 1.730 1.685 1.680 177,661 -0.06(-3.45%)
Feb 18, 2022 1.740 0 -0.06(-3.33%)
Feb 17, 2022 1.860 1.880 1.770 1.800 308,476 -0.08(-4.26%)
Feb 16, 2022 1.900 1.920 1.850 1.880 106,721 -0.03(-1.57%)
Feb 15, 2022 1.950 1.960 1.870 1.910 244,359 -0.01(-0.52%)
Feb 14, 2022 1.980 2.000 1.880 1.920 250,228 +0.01(+0.52%)
Feb 11, 2022 2.020 2.040 1.870 1.910 410,213 -0.11(-5.45%)
Feb 10, 2022 1.960 2.080 1.900 2.020 644,123 +0.06(+3.06%)
Feb 09, 2022 1.960 1.980 1.900 1.960 336,334 +0.02(+1.03%)
Feb 08, 2022 1.870 1.940 1.840 1.940 381,282 +0.06(+3.19%)
Feb 07, 2022 1.810 1.920 1.810 1.880 356,880 +0.06(+3.30%)
Feb 04, 2022 1.830 1.865 1.780 1.820 215,298 -0.01(-0.55%)
Feb 03, 2022 1.930 1.800 1.830 182,701 -0.11(-5.67%)
Feb 02, 2022 1.910 1.940 1.845 1.940 443,402 -0.02(-1.02%)
Feb 01, 2022 1.960 2.000 1.870 1.960 508,247 +0.06(+3.16%)
Jan 31, 2022 1.790 1.900 501,973 +0.15(+8.57%)
Jan 28, 2022 1.750 1.780 1.620 1.750 500,524 -0.02(-1.13%)
Jan 27, 2022 1.880 1.880 1.750 1.770 319,851 -0.06(-3.28%)
Jan 26, 2022 2.020 2.020 1.725 1.830 873,007 -0.15(-7.58%)
Jan 25, 2022 1.830 1.980 1.760 1.980 708,937 +0.15(+8.20%)
Jan 24, 2022 1.890 1.920 1.630 1.830 1,054,487 -0.08(-4.19%)
Jan 21, 2022 1.990 2.020 1.820 1.910 1,021,462 -0.06(-3.05%)
Jan 20, 2022 1.910 2.040 1.865 1.970 1,547,167 +0.14(+7.65%)
Jan 19, 2022 1.740 1.915 1.700 1.830 1,486,297 +0.13(+7.65%)
Jan 18, 2022 1.620 1.730 1.570 1.700 969,924 +0.08(+4.94%)
Jan 14, 2022 1.620 0 +0.08(+5.19%)
Jan 13, 2022 1.600 1.650 1.510 1.540 555,022 -0.03(-1.91%)
Jan 12, 2022 1.410 1.640 1.390 1.570 741,698 +0.17(+12.14%)
Jan 11, 2022 1.370 1.410 1.340 1.400 432,896 +0.07(+5.26%)
Jan 10, 2022 1.300 1.350 1.250 1.330 407,946 +0.01(+0.76%)
Jan 07, 2022 1.310 1.330 1.285 1.320 196,200 +0.01(+0.76%)
Jan 06, 2022 1.300 1.340 1.260 1.310 259,724 +0.00(+0.00%)
Jan 05, 2022 1.390 1.400 1.300 1.310 366,713 -0.08(-5.76%)
Jan 04, 2022 1.430 1.460 1.355 1.390 212,572 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.