Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.120 +0.010 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.680	1.780	1.670	1.700	83,200	+0.01(+0.59%)
Jun 27, 2019	1.680	1.730	1.670	1.690	37,259	+0.02(+1.20%)
Jun 26, 2019	1.740	1.750	1.670	1.670	37,839	-0.06(-3.47%)
Jun 25, 2019	1.710	1.780	1.700	1.730	34,364	+0.01(+0.58%)
Jun 24, 2019	1.720	1.720	1.700	1.720	19,973	+0.00(+0.00%)
Jun 21, 2019	1.750	1.770	1.710	1.720	28,700	-0.03(-1.71%)
Jun 20, 2019	1.810	1.850	1.750	1.750	73,550	-0.01(-0.57%)
Jun 19, 2019	1.720	1.780	1.710	1.760	73,211	+0.03(+1.73%)
Jun 18, 2019	1.650	1.730	1.610	1.730	38,232	+0.07(+4.22%)
Jun 17, 2019	1.670	1.670	1.620	1.660	40,016	+0.00(+0.00%)
Jun 14, 2019	1.690	1.690	1.610	1.660	59,800	-0.03(-1.78%)
Jun 13, 2019	1.690	1.710	1.665	1.690	25,424	-0.01(-0.59%)
Jun 12, 2019	1.723	1.742	1.690	1.700	36,374	-0.04(-2.30%)
Jun 11, 2019	1.750	1.760	1.730	1.740	29,824	-0.02(-1.14%)
Jun 10, 2019	1.770	1.800	1.760	1.760	60,714	-0.01(-0.56%)
Jun 07, 2019	1.750	1.800	1.740	1.770	24,100	+0.01(+0.57%)
Jun 06, 2019	1.810	1.810	1.740	1.760	46,467	-0.04(-2.22%)
Jun 05, 2019	1.900	1.940	1.710	1.800	327,489	-0.09(-4.76%)
Jun 04, 2019	1.900	1.900	1.850	1.890	39,152	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices