Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.350 2.375 2.290 2.320 111,227 -0.06(-2.52%)
Jul 29, 2021 2.380 2.400 2.320 2.380 97,215 -0.02(-0.83%)
Jul 28, 2021 2.340 2.410 2.310 2.400 169,366 +0.06(+2.56%)
Jul 27, 2021 2.390 2.410 2.320 2.340 141,875 -0.09(-3.70%)
Jul 26, 2021 2.470 2.484 2.390 2.430 171,211 -0.08(-3.19%)
Jul 23, 2021 2.600 2.600 2.460 2.510 173,006 -0.03(-1.18%)
Jul 22, 2021 2.550 2.570 2.470 2.540 279,747 +0.02(+0.79%)
Jul 21, 2021 2.490 2.550 2.400 2.520 226,171 +0.12(+5.00%)
Jul 20, 2021 2.330 2.440 2.310 2.400 172,561 +0.05(+2.13%)
Jul 19, 2021 2.480 2.530 2.290 2.350 373,696 -0.02(-0.84%)
Jul 16, 2021 2.250 2.413 2.250 2.370 280,167 +0.15(+6.76%)
Jul 15, 2021 2.380 2.380 2.180 2.220 463,264 -0.17(-7.11%)
Jul 14, 2021 2.480 2.500 2.340 2.390 267,564 -0.09(-3.63%)
Jul 13, 2021 2.570 2.572 2.450 2.480 261,257 -0.09(-3.50%)
Jul 12, 2021 2.580 2.610 2.510 2.570 129,740 -0.04(-1.53%)
Jul 09, 2021 2.580 2.630 2.520 2.610 123,997 +0.06(+2.35%)
Jul 08, 2021 2.590 2.590 2.450 2.550 334,878 -0.04(-1.54%)
Jul 07, 2021 2.670 2.680 2.560 2.590 285,478 -0.10(-3.72%)
Jul 06, 2021 2.790 2.790 2.650 2.690 242,141 -0.08(-2.89%)
Jul 02, 2021 2.740 2.770 2.690 2.770 202,776 +0.03(+1.09%)
Jul 01, 2021 2.800 2.800 2.700 2.740 329,086 -0.03(-1.08%)
Jun 30, 2021 2.770 2.840 2.730 2.770 209,287 -0.02(-0.72%)
Jun 29, 2021 2.800 2.840 2.750 2.790 304,861 -0.03(-1.06%)
Jun 28, 2021 2.890 2.920 2.785 2.820 467,123 -0.08(-2.76%)
Jun 25, 2021 2.910 2.980 2.880 2.900 270,307 -0.07(-2.36%)
Jun 24, 2021 2.880 3.000 2.880 2.970 391,806 +0.09(+3.13%)
Jun 23, 2021 2.890 2.900 2.840 2.880 144,055 +0.02(+0.70%)
Jun 22, 2021 2.850 2.880 2.790 2.860 140,853 -0.02(-0.69%)
Jun 21, 2021 2.940 2.950 2.830 2.880 215,948 -0.04(-1.37%)
Jun 18, 2021 2.860 2.920 2.800 2.920 257,135 +0.09(+3.18%)
Jun 17, 2021 2.750 2.847 2.740 2.830 243,405 +0.05(+1.80%)
Jun 16, 2021 2.800 2.840 2.700 2.780 312,646 -0.04(-1.42%)
Jun 15, 2021 2.920 2.930 2.750 2.820 499,536 -0.09(-3.09%)
Jun 14, 2021 2.940 2.998 2.900 2.910 261,007 -0.06(-2.02%)
Jun 11, 2021 3.010 3.010 2.920 2.970 434,609 -0.02(-0.67%)
Jun 10, 2021 3.020 3.100 2.960 2.990 244,882 -0.04(-1.32%)
Jun 09, 2021 3.000 3.150 2.980 3.030 543,507 +0.06(+2.02%)
Jun 08, 2021 3.000 3.030 2.890 2.970 478,239 -0.02(-0.67%)
Jun 07, 2021 3.050 3.080 2.930 2.990 818,576 -0.06(-1.97%)
Jun 04, 2021 3.100 3.130 3.045 3.050 255,343 -0.05(-1.61%)
Jun 03, 2021 3.110 3.160 3.030 3.100 572,618 -0.06(-1.90%)
Jun 02, 2021 3.200 3.200 3.070 3.160 551,487 -0.02(-0.63%)
Jun 01, 2021 3.110 3.210 3.080 3.180 640,695 +0.13(+4.26%)
May 28, 2021 3.010 3.140 3.010 3.050 426,003 +0.02(+0.66%)
May 27, 2021 3.030 3.060 2.990 3.030 346,604 -0.01(-0.33%)
May 26, 2021 2.960 3.080 2.950 3.040 323,888 +0.03(+1.00%)
May 25, 2021 3.040 3.050 2.930 3.010 422,517 -0.03(-0.99%)
May 24, 2021 2.980 3.150 2.980 3.040 516,888 +0.06(+2.01%)
May 21, 2021 3.060 3.080 2.920 2.980 562,813 -0.08(-2.61%)
May 20, 2021 2.950 3.125 2.910 3.060 1,119,424 +0.23(+8.13%)
May 19, 2021 2.830 2.860 2.750 2.830 379,680 -0.04(-1.39%)
May 18, 2021 2.780 2.920 2.730 2.870 391,005 +0.13(+4.74%)
May 17, 2021 2.670 2.750 2.580 2.740 656,940 +0.10(+3.79%)
May 14, 2021 2.590 2.740 2.590 2.640 462,927 +0.04(+1.54%)
May 13, 2021 2.670 2.790 2.582 2.600 628,520 -0.05(-1.89%)
May 12, 2021 2.680 2.730 2.630 2.650 435,089 +0.00(+0.00%)
May 11, 2021 2.750 2.790 2.601 2.650 773,258 -0.13(-4.68%)
May 10, 2021 2.830 2.870 2.750 2.780 509,412 -0.08(-2.80%)
May 07, 2021 2.900 3.010 2.770 2.860 898,631 -0.06(-2.05%)
May 06, 2021 2.990 3.020 2.900 2.920 576,951 -0.12(-3.95%)
May 05, 2021 3.000 3.050 2.920 3.040 417,013 +0.07(+2.36%)
May 04, 2021 3.080 3.080 2.890 2.970 638,091 -0.08(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.