Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.200	1.240	1.170	1.190	298,367	-0.03(-2.46%)
Jan 30, 2024	1.250	1.250	1.200	1.220	294,786	-0.01(-0.81%)
Jan 29, 2024	1.230	1.270	1.215	1.230	249,790	+0.01(+0.82%)
Jan 26, 2024	1.250	1.270	1.210	1.220	194,149	-0.03(-2.40%)
Jan 25, 2024	1.230	1.310	1.210	1.250	584,687	+0.05(+4.17%)
Jan 24, 2024	1.230	1.260	1.200	1.200	170,193	-0.03(-2.44%)
Jan 23, 2024	1.250	1.260	1.215	1.230	109,663	-0.01(-0.81%)
Jan 22, 2024	1.200	1.280	1.200	1.240	390,573	+0.03(+2.48%)
Jan 19, 2024	1.190	1.210	1.155	1.210	326,970	+0.04(+3.42%)
Jan 18, 2024	1.220	1.225	1.160	1.170	277,170	-0.03(-2.50%)
Jan 17, 2024	1.180	1.200	1.170	1.200	172,503	-0.02(-1.64%)
Jan 16, 2024	1.250	1.220	1.165	1.220	299,501	+0.00(+0.00%)
Jan 12, 2024	1.250	1.270	1.170	1.220	339,721	-0.01(-0.81%)
Jan 11, 2024	1.240	1.255	1.170	1.230	387,324	+0.01(+0.82%)
Jan 10, 2024	1.260	1.290	1.210	1.220	496,315	-0.02(-1.61%)
Jan 09, 2024	1.350	1.360	1.195	1.240	1,136,979	-0.12(-8.82%)
Jan 08, 2024	1.260	1.360	1.240	1.360	353,909	+0.10(+7.94%)
Jan 05, 2024	1.320	1.320	1.250	1.260	369,100	-0.05(-3.82%)
Jan 04, 2024	1.300	1.340	1.300	1.310	315,997	-0.01(-1.13%)
Jan 03, 2024	1.300	1.350	1.260	1.325	317,366	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices