Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.870	1.893	1.809	1.860	43,900	-0.01(-0.53%)
Mar 28, 2019	1.820	1.880	1.800	1.870	106,815	+0.01(+0.54%)
Mar 27, 2019	1.960	1.970	1.840	1.860	57,012	-0.10(-4.97%)
Mar 26, 2019	2.010	2.020	1.950	1.957	82,468	+0.01(+0.72%)
Mar 25, 2019	1.920	1.950	1.872	1.943	49,386	+0.02(+1.22%)
Mar 22, 2019	2.000	2.000	1.900	1.920	84,000	-0.03(-1.54%)
Mar 21, 2019	1.930	1.980	1.874	1.950	120,209	+0.07(+4.00%)
Mar 20, 2019	1.950	1.950	1.820	1.875	47,169	-0.00(-0.27%)
Mar 19, 2019	1.870	1.910	1.830	1.880	108,035	+0.07(+3.87%)
Mar 18, 2019	1.850	1.900	1.780	1.810	139,104	+0.04(+2.39%)
Mar 15, 2019	1.810	1.830	1.750	1.768	67,800	-0.03(-1.79%)
Mar 14, 2019	1.900	1.900	1.780	1.800	150,475	-0.09(-4.76%)
Mar 13, 2019	1.950	1.950	1.870	1.890	163,811	-0.02(-1.05%)
Mar 12, 2019	1.940	1.974	1.900	1.910	65,506	+0.00(+0.00%)
Mar 11, 2019	2.050	2.050	1.890	1.910	109,205	-0.08(-4.02%)
Mar 08, 2019	1.870	2.000	1.820	1.990	101,200	+0.13(+6.99%)
Mar 07, 2019	1.860	1.910	1.800	1.860	97,305	-0.03(-1.59%)
Mar 06, 2019	2.040	2.040	1.870	1.890	76,863	-0.15(-7.35%)
Mar 05, 2019	2.000	2.140	1.940	2.040	87,982	+0.07(+3.82%)
Mar 04, 2019	2.020	2.024	1.930	1.965	43,762	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices