Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.460 2.530 2.250 2.520 3,060,939 -0.29(-10.32%)
Jul 28, 2023 2.780 2.810 2.700 2.810 416,924 +0.07(+2.55%)
Jul 27, 2023 2.980 2.980 2.680 2.740 1,451,925 -0.24(-8.05%)
Jul 26, 2023 2.900 2.990 2.870 2.980 362,619 +0.08(+2.76%)
Jul 25, 2023 3.050 3.080 2.860 2.900 595,779 -0.13(-4.29%)
Jul 24, 2023 2.840 3.030 2.800 3.030 763,256 +0.19(+6.69%)
Jul 21, 2023 2.930 2.930 2.760 2.840 559,129 -0.04(-1.39%)
Jul 20, 2023 2.840 2.909 2.760 2.880 468,320 +0.07(+2.49%)
Jul 19, 2023 2.850 2.874 2.760 2.810 369,334 +0.01(+0.36%)
Jul 18, 2023 2.820 2.900 2.750 2.800 496,705 -0.03(-1.06%)
Jul 17, 2023 2.970 2.970 2.750 2.830 827,328 -0.12(-4.07%)
Jul 14, 2023 3.150 3.150 2.820 2.950 1,211,157 -0.19(-6.05%)
Jul 13, 2023 3.140 3.230 3.020 3.140 828,897 +0.07(+2.28%)
Jul 12, 2023 3.250 3.260 3.030 3.070 843,198 -0.14(-4.36%)
Jul 11, 2023 3.240 3.370 3.143 3.210 860,448 -0.03(-0.93%)
Jul 10, 2023 3.060 3.320 3.050 3.240 989,270 +0.18(+5.88%)
Jul 07, 2023 3.110 3.280 2.960 3.060 1,018,968 -0.05(-1.61%)
Jul 06, 2023 3.070 3.220 2.790 3.110 1,271,224 +0.01(+0.32%)
Jul 05, 2023 3.030 3.360 2.990 3.100 2,048,454 -0.03(-0.96%)
Jul 03, 2023 2.610 3.160 2.610 3.130 1,772,724 +0.53(+20.38%)
Jun 30, 2023 2.720 2.770 2.530 2.600 915,170 -0.02(-0.76%)
Jun 29, 2023 2.460 2.780 2.450 2.620 1,311,118 +0.20(+8.26%)
Jun 28, 2023 2.410 2.480 2.210 2.420 973,824 -0.04(-1.63%)
Jun 27, 2023 2.700 2.750 2.400 2.460 1,337,051 -0.21(-7.87%)
Jun 26, 2023 2.750 2.990 2.620 2.670 2,485,963 -0.07(-2.55%)
Jun 23, 2023 2.580 3.394 2.520 2.740 14,077,087 +0.22(+8.73%)
Jun 22, 2023 2.220 2.850 2.171 2.520 3,956,549 +0.36(+16.67%)
Jun 21, 2023 1.940 2.160 1.890 2.160 870,803 +0.25(+13.09%)
Jun 20, 2023 1.950 1.990 1.890 1.910 617,180 -0.02(-1.04%)
Jun 16, 2023 2.020 2.020 1.870 1.930 618,714 -0.02(-1.03%)
Jun 15, 2023 1.890 2.070 1.863 1.950 718,076 +0.02(+1.04%)
Jun 14, 2023 2.140 2.155 1.870 1.930 1,158,411 -0.12(-5.85%)
Jun 13, 2023 1.860 2.070 1.792 2.050 1,211,948 +0.22(+12.02%)
Jun 12, 2023 1.620 1.960 1.580 1.830 1,464,767 +0.28(+18.06%)
Jun 09, 2023 1.590 1.590 1.520 1.550 314,285 -0.03(-1.90%)
Jun 08, 2023 1.600 1.630 1.520 1.580 430,217 -0.01(-0.63%)
Jun 07, 2023 1.600 1.640 1.560 1.590 227,686 +0.01(+0.63%)
Jun 06, 2023 1.620 1.650 1.570 1.580 357,131 -0.06(-3.66%)
Jun 05, 2023 1.690 1.740 1.580 1.640 440,556 -0.08(-4.65%)
Jun 02, 2023 1.700 1.720 1.640 1.720 228,499 +0.06(+3.61%)
Jun 01, 2023 1.710 1.720 1.640 1.660 198,113 +0.04(+2.47%)
May 31, 2023 1.720 1.720 1.610 1.620 319,228 -0.10(-5.81%)
May 30, 2023 1.880 1.910 1.670 1.720 432,216 -0.03(-1.71%)
May 26, 2023 2.140 2.140 1.730 1.750 1,298,564 -0.41(-18.98%)
May 25, 2023 2.200 2.200 2.010 2.160 457,960 +0.01(+0.47%)
May 24, 2023 1.800 2.150 1.800 2.150 1,076,207 +0.36(+20.11%)
May 23, 2023 1.840 1.920 1.670 1.790 399,174 -0.12(-6.28%)
May 22, 2023 1.780 1.960 1.750 1.910 799,103 +0.17(+9.77%)
May 19, 2023 1.620 1.740 1.600 1.740 188,438 +0.13(+8.07%)
May 18, 2023 1.570 1.620 1.570 1.610 78,449 +0.05(+3.21%)
May 17, 2023 1.590 1.610 1.550 1.560 79,469 -0.07(-4.29%)
May 16, 2023 1.650 1.670 1.600 1.630 103,931 -0.01(-0.61%)
May 15, 2023 1.620 1.705 1.590 1.640 213,560 +0.02(+1.23%)
May 12, 2023 1.620 1.640 1.560 1.620 92,258 +0.01(+0.62%)
May 11, 2023 1.610 1.700 1.560 1.610 112,937 -0.02(-1.23%)
May 10, 2023 1.630 1.660 1.575 1.630 128,516 +0.00(+0.00%)
May 09, 2023 1.670 1.720 1.611 1.630 116,211 -0.08(-4.68%)
May 08, 2023 1.610 1.710 1.585 1.710 193,827 +0.11(+6.87%)
May 05, 2023 1.440 1.630 1.440 1.600 245,041 +0.15(+10.34%)
May 04, 2023 1.620 1.620 1.400 1.450 289,102 -0.17(-10.49%)
May 03, 2023 1.770 1.780 1.550 1.620 341,373 -0.12(-6.90%)
May 02, 2023 1.600 1.770 1.600 1.740 283,171 +0.15(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.