Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.170 -0.070 (-5.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.400 1.540 1.380 1.380 284,734 -0.02(-1.43%)
Mar 30, 2020 1.360 1.440 1.260 1.400 287,844 +0.02(+1.45%)
Mar 27, 2020 1.450 1.500 1.260 1.380 493,800 -0.17(-10.97%)
Mar 26, 2020 1.570 1.600 1.450 1.550 579,409 +0.00(+0.00%)
Mar 25, 2020 1.730 1.870 1.440 1.550 1,500,803 +0.03(+1.97%)
Mar 24, 2020 1.350 2.100 1.200 1.520 2,797,048 +0.38(+33.33%)
Mar 23, 2020 1.210 1.230 1.060 1.140 323,337 -0.04(-3.39%)
Mar 20, 2020 1.130 1.385 1.100 1.180 914,000 +0.08(+7.27%)
Mar 19, 2020 1.050 1.200 0.9800 1.100 485,278 +0.12(+12.24%)
Mar 18, 2020 1.040 1.130 0.9400 0.9800 592,048 -0.13(-11.71%)
Mar 17, 2020 1.260 1.260 1.030 1.110 439,912 -0.01(-0.89%)
Mar 16, 2020 1.100 1.350 1.080 1.120 484,545 -0.27(-19.42%)
Mar 13, 2020 1.410 1.460 1.205 1.390 499,700 +0.11(+8.59%)
Mar 12, 2020 1.200 1.550 1.200 1.280 834,340 -0.46(-26.44%)
Mar 11, 2020 1.850 1.880 1.720 1.740 687,978 -0.16(-8.42%)
Mar 10, 2020 2.040 2.090 1.830 1.900 595,896 -0.03(-1.55%)
Mar 09, 2020 2.070 2.220 1.860 1.930 838,935 -0.36(-15.72%)
Mar 06, 2020 2.620 2.620 2.230 2.290 1,037,000 -0.48(-17.33%)
Mar 05, 2020 2.350 2.850 2.230 2.770 1,403,205 +0.27(+10.80%)
Mar 04, 2020 2.280 2.520 2.210 2.500 576,622 +0.21(+9.17%)
Mar 03, 2020 2.420 2.460 2.160 2.290 822,968 -0.13(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.