Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (NQ: ONCY )

1.160 -0.080 (-6.45%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.090 2.090 2.040 2.090 93,539 +0.03(+1.46%)
Sep 29, 2021 2.100 2.170 2.040 2.060 178,319 -0.06(-2.83%)
Sep 28, 2021 2.170 2.195 2.100 2.120 101,572 -0.05(-2.30%)
Sep 27, 2021 2.100 2.220 2.070 2.170 174,238 +0.02(+0.93%)
Sep 24, 2021 2.180 2.180 2.120 2.150 112,871 -0.03(-1.38%)
Sep 23, 2021 2.170 2.210 2.140 2.180 222,353 +0.01(+0.46%)
Sep 22, 2021 2.180 2.200 2.140 2.170 150,206 +0.04(+1.88%)
Sep 21, 2021 2.050 2.131 2.050 2.130 182,516 +0.09(+4.41%)
Sep 20, 2021 1.980 2.170 1.970 2.040 381,385 +0.03(+1.49%)
Sep 17, 2021 2.060 2.060 2.000 2.010 147,625 -0.08(-3.83%)
Sep 16, 2021 2.020 2.090 1.920 2.090 265,736 +0.07(+3.47%)
Sep 15, 2021 2.060 2.090 1.980 2.020 179,262 -0.05(-2.42%)
Sep 14, 2021 2.100 2.120 2.050 2.070 121,963 -0.03(-1.43%)
Sep 13, 2021 2.130 2.150 2.080 2.100 92,254 +0.00(+0.00%)
Sep 10, 2021 2.140 2.170 2.080 2.100 122,469 -0.05(-2.33%)
Sep 09, 2021 2.110 2.160 2.100 2.150 79,954 +0.04(+1.90%)
Sep 08, 2021 2.160 2.168 2.030 2.110 127,428 -0.06(-2.54%)
Sep 07, 2021 2.250 2.275 2.150 2.165 139,050 -0.08(-3.78%)
Sep 03, 2021 2.280 2.280 2.200 2.250 74,474 -0.01(-0.44%)
Sep 02, 2021 2.280 2.300 2.230 2.260 143,381 -0.04(-1.74%)
Sep 01, 2021 2.280 2.330 2.270 2.300 79,800 -0.01(-0.43%)
Aug 31, 2021 2.190 2.310 2.190 2.310 142,228 +0.12(+5.48%)
Aug 30, 2021 2.240 2.260 2.190 2.190 190,876 -0.09(-3.95%)
Aug 27, 2021 2.260 2.280 2.220 2.280 87,699 +0.03(+1.33%)
Aug 26, 2021 2.330 2.340 2.220 2.250 97,004 -0.05(-2.17%)
Aug 25, 2021 2.300 2.300 2.230 2.300 98,750 +0.07(+3.14%)
Aug 24, 2021 2.330 2.370 2.220 2.230 228,372 -0.10(-4.29%)
Aug 23, 2021 2.080 2.330 2.080 2.330 363,376 +0.26(+12.56%)
Aug 20, 2021 2.090 2.090 1.990 2.070 164,906 -0.01(-0.48%)
Aug 19, 2021 2.040 2.150 2.000 2.080 137,696 +0.03(+1.46%)
Aug 18, 2021 1.950 2.070 1.940 2.050 363,179 +0.12(+6.22%)
Aug 17, 2021 2.000 2.050 1.930 1.930 276,327 -0.12(-5.85%)
Aug 16, 2021 2.070 2.090 1.990 2.050 279,978 -0.04(-1.91%)
Aug 13, 2021 2.190 2.200 2.070 2.090 235,657 -0.11(-5.00%)
Aug 12, 2021 2.180 2.210 2.140 2.200 178,586 +0.04(+1.85%)
Aug 11, 2021 2.170 2.210 2.150 2.160 156,317 -0.03(-1.37%)
Aug 10, 2021 2.200 2.230 2.140 2.190 244,687 -0.01(-0.45%)
Aug 09, 2021 2.170 2.230 2.130 2.200 267,562 -0.03(-1.35%)
Aug 06, 2021 2.100 2.270 2.100 2.230 246,502 +0.04(+1.83%)
Aug 05, 2021 2.130 2.236 2.130 2.190 120,232 +0.03(+1.39%)
Aug 04, 2021 2.280 2.310 2.150 2.160 232,743 -0.11(-4.85%)
Aug 03, 2021 2.280 2.321 2.211 2.270 154,948 +0.00(+0.00%)
Aug 02, 2021 2.310 2.360 2.270 2.270 123,014 -0.05(-2.16%)
Jul 30, 2021 2.350 2.375 2.290 2.320 111,227 -0.06(-2.52%)
Jul 29, 2021 2.380 2.400 2.320 2.380 97,215 -0.02(-0.83%)
Jul 28, 2021 2.340 2.410 2.310 2.400 169,366 +0.06(+2.56%)
Jul 27, 2021 2.390 2.410 2.320 2.340 141,875 -0.09(-3.70%)
Jul 26, 2021 2.470 2.484 2.390 2.430 171,211 -0.08(-3.19%)
Jul 23, 2021 2.600 2.600 2.460 2.510 173,006 -0.03(-1.18%)
Jul 22, 2021 2.550 2.570 2.470 2.540 279,747 +0.02(+0.79%)
Jul 21, 2021 2.490 2.550 2.400 2.520 226,171 +0.12(+5.00%)
Jul 20, 2021 2.330 2.440 2.310 2.400 172,561 +0.05(+2.13%)
Jul 19, 2021 2.480 2.530 2.290 2.350 373,696 -0.02(-0.84%)
Jul 16, 2021 2.250 2.413 2.250 2.370 280,167 +0.15(+6.76%)
Jul 15, 2021 2.380 2.380 2.180 2.220 463,264 -0.17(-7.11%)
Jul 14, 2021 2.480 2.500 2.340 2.390 267,564 -0.09(-3.63%)
Jul 13, 2021 2.570 2.572 2.450 2.480 261,257 -0.09(-3.50%)
Jul 12, 2021 2.580 2.610 2.510 2.570 129,740 -0.04(-1.53%)
Jul 09, 2021 2.580 2.630 2.520 2.610 123,997 +0.06(+2.35%)
Jul 08, 2021 2.590 2.590 2.450 2.550 334,878 -0.04(-1.54%)
Jul 07, 2021 2.670 2.680 2.560 2.590 285,478 -0.10(-3.72%)
Jul 06, 2021 2.790 2.790 2.650 2.690 242,141 -0.08(-2.89%)
Jul 02, 2021 2.740 2.770 2.690 2.770 202,776 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.