Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.090 +0.010 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.090	1.100	1.060	1.090	219,161	+0.01(+0.93%)
Apr 25, 2024	1.030	1.120	1.030	1.080	302,940	+0.02(+1.89%)
Apr 24, 2024	1.050	1.067	1.029	1.060	61,862	+0.00(+0.00%)
Apr 23, 2024	1.040	1.070	1.040	1.060	60,899	+0.02(+1.92%)
Apr 22, 2024	1.050	1.080	1.030	1.040	110,293	-0.02(-1.89%)
Apr 19, 2024	1.030	1.060	1.030	1.060	116,181	+0.03(+2.91%)
Apr 18, 2024	1.030	1.060	1.020	1.030	160,205	-0.01(-0.96%)
Apr 17, 2024	1.080	1.080	1.020	1.040	178,086	-0.04(-3.70%)
Apr 16, 2024	1.060	1.080	1.010	1.080	260,227	+0.02(+1.89%)
Apr 15, 2024	1.160	1.160	1.030	1.060	331,137	-0.08(-7.02%)
Apr 12, 2024	1.150	1.150	1.090	1.140	226,563	-0.01(-0.87%)
Apr 11, 2024	1.120	1.160	1.080	1.150	259,940	+0.02(+1.77%)
Apr 10, 2024	1.080	1.160	1.060	1.130	425,981	-0.03(-2.59%)
Apr 09, 2024	1.180	1.200	1.130	1.160	142,278	+0.00(+0.00%)
Apr 08, 2024	1.190	1.200	1.090	1.160	254,373	+0.01(+0.87%)
Apr 05, 2024	1.210	1.250	1.145	1.150	832,581	+0.00(+0.00%)
Apr 04, 2024	1.130	1.290	1.115	1.150	850,854	+0.05(+4.55%)
Apr 03, 2024	1.070	1.100	1.035	1.100	235,670	+0.03(+2.80%)
Apr 02, 2024	1.070	1.070	1.030	1.070	124,046	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Oncolytics Biotech Inc (NQ: ONCY )

Historical Prices