Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gri Bio Inc (NQ: GRI )

0.4200 +0.0075 (+1.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.240	6.652	5.700	5.975	11,244	+0.38(+6.89%)
May 30, 2023	6.000	6.100	5.590	5.590	6,399	-0.20(-3.45%)
May 26, 2023	6.020	6.990	5.790	5.790	57,832	-0.26(-4.30%)
May 25, 2023	6.303	6.303	6.000	6.050	7,913	-0.23(-3.66%)
May 24, 2023	6.600	6.600	6.000	6.280	6,977	-0.54(-7.92%)
May 23, 2023	6.010	7.040	6.010	6.820	17,145	+0.68(+11.16%)
May 22, 2023	6.200	6.250	6.000	6.135	3,532	-0.09(-1.52%)
May 19, 2023	6.170	6.380	5.989	6.230	17,970	+0.21(+3.49%)
May 18, 2023	6.050	6.450	5.950	6.020	12,268	+0.29(+5.06%)
May 17, 2023	5.910	6.083	5.517	5.730	14,259	-0.33(-5.45%)
May 16, 2023	6.150	6.580	6.060	6.060	9,013	-0.28(-4.42%)
May 15, 2023	6.380	6.620	6.340	6.340	5,382	+0.04(+0.63%)
May 12, 2023	6.720	6.905	6.280	6.300	23,143	-0.49(-7.21%)
May 11, 2023	6.760	7.000	6.760	6.790	7,759	+0.09(+1.34%)
May 10, 2023	7.040	7.160	6.655	6.700	13,374	-0.32(-4.56%)
May 09, 2023	6.900	7.590	6.840	7.020	13,762	+0.29(+4.31%)
May 08, 2023	7.050	7.700	6.730	6.730	45,771	-0.27(-3.86%)
May 05, 2023	7.020	7.380	6.690	7.000	18,768	-0.03(-0.43%)
May 04, 2023	7.210	7.478	7.030	7.030	11,776	-0.68(-8.82%)
May 03, 2023	7.530	8.890	7.528	7.710	97,774	+0.35(+4.76%)
May 02, 2023	8.200	8.200	7.040	7.360	61,224	+0.05(+0.68%)
May 01, 2023	6.950	7.490	6.770	7.310	19,752	+0.36(+5.18%)
Apr 28, 2023	6.970	7.280	6.530	6.950	49,599	-0.07(-1.00%)
Apr 27, 2023	6.010	8.260	6.000	7.020	161,533	+1.07(+17.98%)
Apr 26, 2023	7.520	7.989	5.490	5.950	101,257	-2.16(-26.63%)
Apr 25, 2023	7.620	10.24	7.620	8.110	141,088	-0.48(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gri Bio Inc (NQ: GRI )

Historical Prices