Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6154 0.6522 0.6020 0.6251 904,151 -0.01(-1.31%)
Dec 30, 2021 0.6010 0.6905 0.6000 0.6334 766,641 -0.00(-0.47%)
Dec 29, 2021 0.6910 0.7000 0.6320 0.6364 845,347 -0.04(-5.89%)
Dec 28, 2021 0.6800 0.6880 0.6304 0.6762 672,733 -0.00(-0.27%)
Dec 27, 2021 0.7250 0.7250 0.6600 0.6780 855,921 -0.03(-4.72%)
Dec 23, 2021 0.7625 0.7800 0.7088 0.7116 583,392 -0.05(-6.68%)
Dec 22, 2021 0.7299 0.7700 0.7299 0.7625 423,162 +0.02(+2.87%)
Dec 21, 2021 0.7500 0.7725 0.7400 0.7412 502,886 -0.02(-2.46%)
Dec 20, 2021 0.7200 0.7600 0.7000 0.7599 610,133 +0.03(+4.10%)
Dec 17, 2021 0.6820 0.7500 0.6820 0.7300 454,321 +0.03(+4.00%)
Dec 16, 2021 0.7100 0.7200 0.6900 0.7019 402,460 +0.03(+4.92%)
Dec 15, 2021 0.6994 0.7100 0.6550 0.6690 371,246 -0.02(-3.59%)
Dec 14, 2021 0.7000 0.7175 0.6800 0.6939 199,353 -0.01(-0.74%)
Dec 13, 2021 0.7301 0.7301 0.6848 0.6991 307,903 -0.03(-3.82%)
Dec 10, 2021 0.7800 0.7900 0.7019 0.7269 315,599 -0.02(-3.08%)
Dec 09, 2021 0.7900 0.7941 0.7072 0.7500 387,924 -0.03(-4.43%)
Dec 08, 2021 0.7500 0.7994 0.7401 0.7848 534,207 +0.03(+4.36%)
Dec 07, 2021 0.6700 0.7600 0.6500 0.7520 765,751 +0.10(+14.53%)
Dec 06, 2021 0.6100 0.6700 0.5900 0.6566 776,556 +0.05(+7.64%)
Dec 03, 2021 0.6600 0.6678 0.6026 0.6100 913,954 -0.06(-8.68%)
Dec 02, 2021 0.7350 0.7399 0.6556 0.6680 1,246,051 -0.08(-10.90%)
Dec 01, 2021 0.7100 0.7497 0.6980 0.7497 846,239 +0.05(+7.41%)
Nov 30, 2021 0.6899 0.7000 0.6400 0.6980 815,640 +0.00(+0.00%)
Nov 29, 2021 0.7165 0.7280 0.6725 0.6980 746,503 -0.00(-0.47%)
Nov 26, 2021 0.7100 0.7359 0.7000 0.7013 467,837 -0.01(-1.79%)
Nov 24, 2021 0.7370 0.7399 0.7100 0.7141 606,090 +0.00(+0.46%)
Nov 23, 2021 0.7600 0.8150 0.7100 0.7108 560,424 -0.03(-4.59%)
Nov 22, 2021 0.7400 0.7900 0.7000 0.7450 1,185,599 +0.01(+1.93%)
Nov 19, 2021 0.8200 0.8200 0.7100 0.7309 2,526,269 -0.10(-11.94%)
Nov 18, 2021 0.8400 0.8312 0.8053 0.8300 1,184,406 -0.01(-1.19%)
Nov 17, 2021 0.8800 0.9050 0.8163 0.8400 1,456,451 -0.03(-3.20%)
Nov 16, 2021 1.030 1.040 0.8486 0.8678 3,925,021 -0.16(-15.75%)
Nov 15, 2021 1.120 1.140 1.000 1.030 2,545,115 -0.06(-5.50%)
Nov 12, 2021 1.200 1.240 1.080 1.090 2,007,455 -0.16(-12.80%)
Nov 11, 2021 1.070 1.340 1.000 1.250 6,332,249 -0.38(-23.31%)
Nov 10, 2021 1.640 1.630 606,017 +0.00(+0.31%)
Nov 09, 2021 1.660 1.690 1.620 1.625 330,503 -0.04(-2.69%)
Nov 08, 2021 1.670 1.700 1.670 1.670 342,545 -0.02(-1.18%)
Nov 05, 2021 1.690 1.710 1.690 1.690 218,102 -0.02(-1.17%)
Nov 04, 2021 1.730 1.740 1.690 1.710 223,489 -0.02(-1.16%)
Nov 03, 2021 1.640 1.730 1.640 1.730 453,349 +0.08(+4.85%)
Nov 02, 2021 1.690 1.740 1.620 1.650 224,547 -0.04(-2.37%)
Nov 01, 2021 1.620 1.750 1.640 1.690 457,928 +0.07(+4.32%)
Oct 29, 2021 1.600 1.620 1.560 1.620 243,661 +0.03(+1.89%)
Oct 28, 2021 1.630 1.640 1.590 1.590 225,166 -0.06(-3.64%)
Oct 27, 2021 1.700 1.710 1.650 1.650 178,746 -0.05(-2.94%)
Oct 26, 2021 1.730 1.700 496,404 -0.01(-0.58%)
Oct 25, 2021 1.680 1.780 1.650 1.710 1,028,659 +0.06(+3.64%)
Oct 22, 2021 1.540 1.680 1.490 1.650 882,841 +0.11(+7.14%)
Oct 21, 2021 1.500 1.580 1.500 1.540 359,151 +0.02(+1.32%)
Oct 20, 2021 1.500 1.520 1.480 1.520 153,357 +0.03(+2.01%)
Oct 19, 2021 1.480 1.500 1.470 1.490 193,812 -0.01(-0.67%)
Oct 18, 2021 1.490 1.510 1.470 1.500 219,581 +0.00(+0.00%)
Oct 15, 2021 1.500 1.520 1.481 1.500 271,866 -0.02(-1.32%)
Oct 14, 2021 1.480 1.520 1.470 1.520 313,408 +0.02(+1.33%)
Oct 13, 2021 1.500 1.520 1.470 1.500 218,776 -0.02(-1.32%)
Oct 12, 2021 1.450 1.540 1.450 1.520 388,272 +0.05(+3.40%)
Oct 11, 2021 1.510 1.510 1.410 1.470 344,825 -0.02(-1.34%)
Oct 08, 2021 1.480 1.490 1.460 1.490 133,961 +0.01(+0.68%)
Oct 07, 2021 1.430 1.490 1.430 1.480 487,870 +0.07(+4.96%)
Oct 06, 2021 1.460 1.480 1.400 1.410 562,841 -0.08(-5.37%)
Oct 05, 2021 1.480 1.520 1.470 1.490 297,874 -0.02(-1.32%)
Oct 04, 2021 1.510 1.550 1.470 1.510 362,754 -0.04(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.