Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.330 -0.020 (-0.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.350	1.399	1.230	1.270	23,971	-0.09(-6.62%)
Apr 29, 2024	1.170	1.600	1.170	1.360	84,442	+0.21(+18.26%)
Apr 26, 2024	1.150	1.230	1.020	1.150	101,788	-0.11(-8.70%)
Apr 25, 2024	1.250	1.400	0.9700	1.260	430,128	-0.27(-17.67%)
Apr 24, 2024	0.5800	1.720	0.5127	1.530	2,432,085	+1.11(+264.29%)
Apr 23, 2024	0.3800	0.4299	0.3800	0.4200	74,876	+0.02(+3.73%)
Apr 22, 2024	0.3802	0.4340	0.3802	0.4049	8,039	+0.02(+6.50%)
Apr 19, 2024	0.4000	0.4108	0.3802	0.3802	10,037	-0.02(-4.97%)
Apr 18, 2024	0.4260	0.4343	0.3801	0.4001	30,199	-0.04(-9.03%)
Apr 17, 2024	0.4300	0.4600	0.4260	0.4398	3,842	-0.03(-7.37%)
Apr 16, 2024	0.4201	0.4748	0.4101	0.4748	13,384	+0.05(+13.05%)
Apr 15, 2024	0.4500	0.4699	0.4200	0.4200	8,138	-0.07(-14.29%)
Apr 12, 2024	0.5000	0.5400	0.4900	0.4900	3,932	+0.00(+0.00%)
Apr 11, 2024	0.4400	0.5100	0.4400	0.4900	11,953	+0.04(+9.62%)
Apr 10, 2024	0.4550	0.4601	0.4420	0.4470	4,002	-0.01(-3.10%)
Apr 09, 2024	0.4998	0.4998	0.4202	0.4613	25,573	-0.04(-7.70%)
Apr 08, 2024	0.5240	0.5240	0.4642	0.4998	17,498	+0.01(+2.15%)
Apr 05, 2024	0.4950	0.5300	0.4400	0.4893	8,371	+0.01(+1.94%)
Apr 04, 2024	0.5100	0.5250	0.4700	0.4800	10,685	-0.02(-4.00%)
Apr 03, 2024	0.5000	0.5470	0.5000	0.5000	9,762	-0.02(-3.85%)
Apr 02, 2024	0.5000	0.5400	0.4900	0.5200	12,972	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

Historical Prices