Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3717	0.4213	0.3346	0.3407	191,270	-0.02(-6.78%)
Jan 30, 2002	0.3531	0.3903	0.3346	0.3655	89,098	+0.00(+0.00%)
Jan 29, 2002	0.3841	0.3903	0.3469	0.3655	91,680	-0.01(-3.28%)
Jan 28, 2002	0.3655	0.3841	0.3407	0.3779	74,409	+0.01(+1.67%)
Jan 25, 2002	0.3655	0.3841	0.3407	0.3717	56,170	+0.01(+1.70%)
Jan 24, 2002	0.3965	0.4027	0.3346	0.3655	126,545	+0.01(+3.51%)
Jan 23, 2002	0.3222	0.5142	0.3160	0.3531	442,263	+0.02(+7.55%)
Jan 22, 2002	0.3531	0.3531	0.3160	0.3284	38,576	-0.03(-8.62%)
Jan 21, 2002	0.3593	0.3593	0.3346	0.3593	146,560	+0.00(+0.00%)
Jan 18, 2002	0.3593	0.3593	0.3346	0.3593	146,560	+0.02(+5.45%)
Jan 17, 2002	0.3469	0.3469	0.3222	0.3407	53,910	+0.00(+0.00%)
Jan 16, 2002	0.3717	0.3903	0.3160	0.3407	183,684	-0.01(-1.79%)
Jan 15, 2002	0.3655	0.3655	0.3407	0.3469	55,202	-0.01(-3.45%)
Jan 14, 2002	0.3903	0.3903	0.3531	0.3593	47,131	-0.02(-4.92%)
Jan 11, 2002	0.3841	0.4027	0.3593	0.3779	38,899	-0.02(-6.15%)
Jan 10, 2002	0.3779	0.4089	0.3779	0.4027	41,643	+0.06(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Pacwest Bancorp (NQ: PACW )

Historical Prices